Gecobit

I migliori prezzi per criptovaluta

#	Nome	Prezzo	Cambio (24 ore)	High (24 ore)	Low (24 ore)	Azioni
0	ETHBTC 0.07168900 (-3.91%)	0.07168900	-3.91%	0.07463600	0.07144000	Trade
1	LTCBTC 0.00380500 (-1.93%)	0.00380500	-1.93%	0.00396600	0.00375700	Trade
2	NEOBTC 0.00103200 (-2.18%)	0.00103200	-2.18%	0.00106400	0.00101900	Trade
3	QTUMETH 0.00365500 (3.13%)	0.00365500	3.13%	0.00371300	0.00352600	Trade
4	EOSETH 0.00152400 (8.16%)	0.00152400	8.16%	0.00160600	0.00140200	Trade
5	SNTETH 0.00002765 (0.18%)	0.00002765	0.18%	0.00002819	0.00002703	Trade
6	BNTETH 0.00118800 (1.37%)	0.00118800	1.37%	0.00119200	0.00116900	Trade
7	BCCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
8	GASBTC 0.00020470 (-1.02%)	0.00020470	-1.02%	0.00021010	0.00020130	Trade
9	BTCUSDT 47597.58000000 (-0.74%)	47597.58000000	-0.74%	48150.00000000	46699.56000000	Trade
10	ETHUSDT 3412.10000000 (-4.63%)	3412.10000000	-4.63%	3585.00000000	3350.07000000	Trade
11	HSRBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
12	OAXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
13	DNTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
14	MCOETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
15	ICNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
16	MCOBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
17	WTCBTC 0.00002552 (-4.28%)	0.00002552	-4.28%	0.00002846	0.00002466	Trade
18	WTCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
19	LRCBTC 0.00000962 (-1.94%)	0.00000962	-1.94%	0.00000985	0.00000945	Trade
20	LRCETH 0.00013408 (1.80%)	0.00013408	1.80%	0.00013656	0.00012995	Trade
21	QTUMBTC 0.00026180 (-1.21%)	0.00026180	-1.21%	0.00027280	0.00025960	Trade
22	YOYOBTC 0.00000047 (-4.08%)	0.00000047	-4.08%	0.00000049	0.00000045	Trade
23	OMGBTC 0.00017810 (-2.30%)	0.00017810	-2.30%	0.00018240	0.00017210	Trade
24	OMGETH 0.00248500 (1.72%)	0.00248500	1.72%	0.00250400	0.00238000	Trade
25	ZRXBTC 0.00002266 (-4.02%)	0.00002266	-4.02%	0.00002371	0.00002240	Trade
26	ZRXETH 0.00031620 (-0.54%)	0.00031620	-0.54%	0.00032430	0.00030890	Trade
27	STRATBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
28	STRATETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
29	SNGLSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
30	SNGLSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
31	BQXBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
32	BQXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
33	KNCBTC 0.00003781 (-5.05%)	0.00003781	-5.05%	0.00004129	0.00003741	Trade
34	KNCETH 0.00052800 (-1.53%)	0.00052800	-1.53%	0.00055560	0.00052260	Trade
35	FUNBTC 0.00000044 (-4.35%)	0.00000044	-4.35%	0.00000046	0.00000043	Trade
36	FUNETH 0.00000603 (-1.63%)	0.00000603	-1.63%	0.00000615	0.00000597	Trade
37	SNMBTC 0.00000422 (-5.59%)	0.00000422	-5.59%	0.00000449	0.00000420	Trade
38	SNMETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
39	NEOETH 0.01441000 (1.77%)	0.01441000	1.77%	0.01442000	0.01404000	Trade
40	IOTABTC 0.00003526 (11.51%)	0.00003526	11.51%	0.00003750	0.00003127	Trade
41	IOTAETH 0.00049220 (16.25%)	0.00049220	16.25%	0.00052000	0.00042070	Trade
42	LINKBTC 0.00058550 (-5.55%)	0.00058550	-5.55%	0.00062710	0.00058150	Trade
43	LINKETH 0.00816700 (-1.74%)	0.00816700	-1.74%	0.00846800	0.00804200	Trade
44	XVGBTC 0.00000050 (-1.96%)	0.00000050	-1.96%	0.00000052	0.00000049	Trade
45	XVGETH 0.00000691 (2.68%)	0.00000691	2.68%	0.00000699	0.00000667	Trade
46	SALTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
47	SALTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
48	MDABTC 0.00001662 (-2.58%)	0.00001662	-2.58%	0.00001711	0.00001650	Trade
49	MDAETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
50	MTLBTC 0.00007224 (2.01%)	0.00007224	2.01%	0.00008114	0.00007024	Trade
51	MTLETH 0.00100650 (5.45%)	0.00100650	5.45%	0.00111350	0.00094360	Trade
52	SUBBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
53	SUBETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
54	EOSBTC 0.00010920 (4.00%)	0.00010920	4.00%	0.00011630	0.00010430	Trade
55	SNTBTC 0.00000198 (-3.88%)	0.00000198	-3.88%	0.00000215	0.00000195	Trade
56	ETCETH 0.01661000 (2.34%)	0.01661000	2.34%	0.01677000	0.01605000	Trade
57	ETCBTC 0.00119100 (-1.65%)	0.00119100	-1.65%	0.00123400	0.00118200	Trade
58	MTHBTC 0.00000076 (8.57%)	0.00000076	8.57%	0.00000079	0.00000069	Trade
59	MTHETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
60	ENGBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
61	ENGETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
62	DNTBTC 0.00000363 (-1.63%)	0.00000363	-1.63%	0.00000373	0.00000360	Trade
63	ZECBTC 0.00283500 (-2.28%)	0.00283500	-2.28%	0.00291500	0.00281100	Trade
64	ZECETH 0.03945000 (1.75%)	0.03945000	1.75%	0.03974000	0.03844000	Trade
65	BNTBTC 0.00008516 (-2.74%)	0.00008516	-2.74%	0.00008771	0.00008450	Trade
66	ASTBTC 0.00000615 (-4.50%)	0.00000615	-4.50%	0.00000649	0.00000602	Trade
67	ASTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
68	DASHBTC 0.00424400 (-2.48%)	0.00424400	-2.48%	0.00435200	0.00414500	Trade
69	DASHETH 0.05920000 (1.54%)	0.05920000	1.54%	0.05920000	0.05710000	Trade
70	OAXBTC 0.00000393 (-4.15%)	0.00000393	-4.15%	0.00000416	0.00000392	Trade
71	ICNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
72	BTGBTC 0.00139100 (-0.57%)	0.00139100	-0.57%	0.00140400	0.00137000	Trade
73	BTGETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
74	EVXBTC 0.00001178 (0.51%)	0.00001178	0.51%	0.00001240	0.00001137	Trade
75	EVXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
76	REQBTC 0.00000440 (0.00%)	0.00000440	0.00%	0.00000456	0.00000430	Trade
77	REQETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
78	VIBBTC 0.00000102 (0.99%)	0.00000102	0.99%	0.00000104	0.00000099	Trade
79	VIBETH 0.00001421 (5.10%)	0.00001421	5.10%	0.00001441	0.00001345	Trade
80	HSRETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
81	TRXBTC 0.00000222 (-10.84%)	0.00000222	-10.84%	0.00000251	0.00000219	Trade
82	TRXETH 0.00003100 (-6.88%)	0.00003100	-6.88%	0.00003365	0.00003002	Trade
83	POWRBTC 0.00000845 (0.24%)	0.00000845	0.24%	0.00000900	0.00000824	Trade
84	POWRETH 0.00011780 (4.53%)	0.00011780	4.53%	0.00012600	0.00011110	Trade
85	ARKBTC 0.00003959 (2.17%)	0.00003959	2.17%	0.00003974	0.00003710	Trade
86	ARKETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
87	YOYOETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
88	XRPBTC 0.00002253 (-1.31%)	0.00002253	-1.31%	0.00002297	0.00002223	Trade
89	XRPETH 0.00031400 (2.58%)	0.00031400	2.58%	0.00031640	0.00030490	Trade
90	MODBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
91	MODETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
92	ENJBTC 0.00003468 (-1.08%)	0.00003468	-1.08%	0.00003544	0.00003391	Trade
93	ENJETH 0.00048450 (3.20%)	0.00048450	3.20%	0.00048770	0.00046640	Trade
94	STORJBTC 0.00002900 (-1.60%)	0.00002900	-1.60%	0.00002950	0.00002868	Trade
95	STORJETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
96	VENBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
97	VENETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
98	KMDBTC 0.00002228 (-3.26%)	0.00002228	-3.26%	0.00002316	0.00002180	Trade
99	KMDETH 0.00030870 (-0.07%)	0.00030870	-0.07%	0.00031290	0.00030370	Trade
100	RCNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
101	RCNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
102	NULSBTC 0.00001085 (-1.54%)	0.00001085	-1.54%	0.00001138	0.00001064	Trade
103	NULSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
104	RDNBTC 0.00001119 (0.63%)	0.00001119	0.63%	0.00001126	0.00001083	Trade
105	RDNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
106	XMRBTC 0.00555500 (0.29%)	0.00555500	0.29%	0.00557900	0.00546900	Trade
107	XMRETH 0.07758000 (4.46%)	0.07758000	4.46%	0.07771000	0.07384000	Trade
108	DLTBTC 0.00000213 (-2.29%)	0.00000213	-2.29%	0.00000224	0.00000212	Trade
109	DLTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
110	AMBBTC 0.00000076 (-1.30%)	0.00000076	-1.30%	0.00000079	0.00000070	Trade
111	AMBETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
112	BCCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
113	BCCUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
114	BATBTC 0.00001582 (-2.29%)	0.00001582	-2.29%	0.00001622	0.00001570	Trade
115	BATETH 0.00022090 (1.70%)	0.00022090	1.70%	0.00022230	0.00021590	Trade
116	BCPTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
117	BCPTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
118	ARNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
119	ARNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
120	GVTBTC 0.00007766 (-3.32%)	0.00007766	-3.32%	0.00008138	0.00007711	Trade
121	GVTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
122	CDTBTC 0.00000143 (11.72%)	0.00000143	11.72%	0.00000184	0.00000125	Trade
123	CDTETH 0.00001991 (15.42%)	0.00001991	15.42%	0.00002463	0.00001687	Trade
124	GXSBTC 0.00001477 (3.58%)	0.00001477	3.58%	0.00001531	0.00001405	Trade
125	GXSETH 0.00020630 (7.90%)	0.00020630	7.90%	0.00021140	0.00019000	Trade
126	NEOUSDT 49.13000000 (-3.06%)	49.13000000	-3.06%	51.21000000	48.08000000	Trade
127	POEBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
128	POEETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
129	QSPBTC 0.00000101 (-3.81%)	0.00000101	-3.81%	0.00000107	0.00000100	Trade
130	QSPETH 0.00001416 (0.21%)	0.00001416	0.21%	0.00001451	0.00001400	Trade
131	BTSBTC 0.00000107 (-1.84%)	0.00000107	-1.84%	0.00000113	0.00000105	Trade
132	BTSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
133	XZCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
134	XZCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
135	LSKBTC 0.00007354 (-2.45%)	0.00007354	-2.45%	0.00007582	0.00007337	Trade
136	LSKETH 0.00102500 (1.69%)	0.00102500	1.69%	0.00105500	0.00100800	Trade
137	TNTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
138	TNTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
139	FUELBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
140	FUELETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
141	MANABTC 0.00001728 (-2.21%)	0.00001728	-2.21%	0.00001774	0.00001701	Trade
142	MANAETH 0.00024100 (1.99%)	0.00024100	1.99%	0.00024260	0.00023430	Trade
143	BCDBTC 0.00004281 (-3.06%)	0.00004281	-3.06%	0.00004431	0.00004254	Trade
144	BCDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
145	DGDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
146	DGDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
147	ADXBTC 0.00001106 (-2.64%)	0.00001106	-2.64%	0.00001138	0.00001102	Trade
148	ADXETH 0.00015420 (1.12%)	0.00015420	1.12%	0.00015510	0.00015170	Trade
149	ADABTC 0.00004973 (-1.64%)	0.00004973	-1.64%	0.00005073	0.00004905	Trade
150	ADAETH 0.00069340 (2.33%)	0.00069340	2.33%	0.00069470	0.00067450	Trade
151	PPTBTC 0.00003866 (-9.88%)	0.00003866	-9.88%	0.00004295	0.00003791	Trade
152	PPTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
153	CMTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
154	CMTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
155	XLMBTC 0.00000672 (-2.33%)	0.00000672	-2.33%	0.00000693	0.00000668	Trade
156	XLMETH 0.00009380 (1.63%)	0.00009380	1.63%	0.00009440	0.00009180	Trade
157	CNDBTC 0.00000035 (0.00%)	0.00000035	0.00%	0.00000037	0.00000034	Trade
158	CNDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
159	LENDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
160	LENDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
161	WABIBTC 0.00000456 (-0.22%)	0.00000456	-0.22%	0.00000471	0.00000451	Trade
162	WABIETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
163	LTCETH 0.05311000 (2.12%)	0.05311000	2.12%	0.05378000	0.05163000	Trade
164	LTCUSDT 181.10000000 (-2.63%)	181.10000000	-2.63%	190.50000000	177.50000000	Trade
165	TNBBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
166	TNBETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
167	WAVESBTC 0.00060500 (-5.44%)	0.00060500	-5.44%	0.00064060	0.00060070	Trade
168	WAVESETH 0.00844700 (-1.44%)	0.00844700	-1.44%	0.00859300	0.00835000	Trade
169	GTOBTC 0.00000090 (-3.23%)	0.00000090	-3.23%	0.00000094	0.00000089	Trade
170	GTOETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
171	ICXBTC 0.00004002 (-4.65%)	0.00004002	-4.65%	0.00004197	0.00003866	Trade
172	ICXETH 0.00055780 (-0.55%)	0.00055780	-0.55%	0.00056820	0.00053960	Trade
173	OSTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
174	OSTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
175	ELFBTC 0.00002098 (32.12%)	0.00002098	32.12%	0.00002868	0.00001583	Trade
176	ELFETH 0.00029170 (37.01%)	0.00029170	37.01%	0.00038850	0.00021250	Trade
177	AIONBTC 0.00000403 (9.81%)	0.00000403	9.81%	0.00000413	0.00000367	Trade
178	AIONETH 0.00005614 (14.53%)	0.00005614	14.53%	0.00005714	0.00004901	Trade
179	NEBLBTC 0.00002620 (-3.36%)	0.00002620	-3.36%	0.00002775	0.00002610	Trade
180	NEBLETH 0.00036850 (1.68%)	0.00036850	1.68%	0.00037630	0.00036090	Trade
181	BRDBTC 0.00000360 (-1.91%)	0.00000360	-1.91%	0.00000369	0.00000355	Trade
182	BRDETH 0.00005037 (2.80%)	0.00005037	2.80%	0.00005078	0.00004891	Trade
183	EDOBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
184	EDOETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
185	WINGSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
186	WINGSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
187	NAVBTC 0.00000857 (-3.38%)	0.00000857	-3.38%	0.00000893	0.00000852	Trade
188	NAVETH 0.00011940 (0.00%)	0.00011940	0.00%	0.00012900	0.00011650	Trade
189	LUNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
190	LUNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
191	TRIGBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
192	TRIGETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
193	APPCBTC 0.00000168 (-2.89%)	0.00000168	-2.89%	0.00000176	0.00000168	Trade
194	APPCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
195	VIBEBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
196	VIBEETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
197	RLCBTC 0.00008154 (-2.53%)	0.00008154	-2.53%	0.00008460	0.00008035	Trade
198	RLCETH 0.00113700 (1.43%)	0.00113700	1.43%	0.00116300	0.00110900	Trade
199	INSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
200	INSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
201	PIVXBTC 0.00001858 (-2.06%)	0.00001858	-2.06%	0.00001905	0.00001830	Trade
202	PIVXETH 0.00025760 (1.82%)	0.00025760	1.82%	0.00026070	0.00025060	Trade
203	IOSTBTC 0.00000147 (-0.68%)	0.00000147	-0.68%	0.00000149	0.00000142	Trade
204	IOSTETH 0.00002052 (3.69%)	0.00002052	3.69%	0.00002072	0.00001949	Trade
205	CHATBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
206	CHATETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
207	STEEMBTC 0.00001321 (-1.20%)	0.00001321	-1.20%	0.00001366	0.00001298	Trade
208	STEEMETH 0.00018490 (3.41%)	0.00018490	3.41%	0.00019190	0.00017720	Trade
209	NANOBTC 0.00011560 (-1.78%)	0.00011560	-1.78%	0.00011860	0.00011260	Trade
210	NANOETH 0.00161300 (2.15%)	0.00161300	2.15%	0.00161300	0.00155700	Trade
211	VIABTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
212	VIAETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
213	BLZBTC 0.00000540 (-7.69%)	0.00000540	-7.69%	0.00000585	0.00000529	Trade
214	BLZETH 0.00007512 (-4.16%)	0.00007512	-4.16%	0.00007848	0.00007297	Trade
215	AEBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
216	AEETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
217	RPXBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
218	RPXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
219	NCASHBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
220	NCASHETH 0.00000075 (1.35%)	0.00000075	1.35%	0.00000075	0.00000071	Trade
221	POABTC 0.00000074 (-2.63%)	0.00000074	-2.63%	0.00000079	0.00000073	Trade
222	POAETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
223	ZILBTC 0.00000227 (-6.58%)	0.00000227	-6.58%	0.00000243	0.00000224	Trade
224	ZILETH 0.00003184 (-2.09%)	0.00003184	-2.09%	0.00003283	0.00003126	Trade
225	ONTBTC 0.00002106 (-1.03%)	0.00002106	-1.03%	0.00002146	0.00002046	Trade
226	ONTETH 0.00029420 (3.34%)	0.00029420	3.34%	0.00029560	0.00028300	Trade
227	STORMBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
228	STORMETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
229	QTUMUSDT 12.46200000 (-2.00%)	12.46200000	-2.00%	13.06900000	12.26000000	Trade
230	XEMBTC 0.00000385 (-2.78%)	0.00000385	-2.78%	0.00000397	0.00000381	Trade
231	XEMETH 0.00005359 (1.40%)	0.00005359	1.40%	0.00005413	0.00005268	Trade
232	WANBTC 0.00001973 (3.35%)	0.00001973	3.35%	0.00002020	0.00001875	Trade
233	WANETH 0.00027470 (7.35%)	0.00027470	7.35%	0.00027620	0.00025420	Trade
234	WPRBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
235	WPRETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
236	QLCBTC 0.00000076 (-2.56%)	0.00000076	-2.56%	0.00000080	0.00000075	Trade
237	QLCETH 0.00001059 (1.44%)	0.00001059	1.44%	0.00001086	0.00001042	Trade
238	SYSBTC 0.00000572 (-1.72%)	0.00000572	-1.72%	0.00000583	0.00000556	Trade
239	SYSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
240	GRSBTC 0.00002061 (-1.44%)	0.00002061	-1.44%	0.00002183	0.00002052	Trade
241	GRSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
242	ADAUSDT 2.36800000 (-2.35%)	2.36800000	-2.35%	2.44200000	2.31000000	Trade
243	CLOAKBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
244	CLOAKETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
245	GNTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
246	GNTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
247	LOOMBTC 0.00000278 (-17.02%)	0.00000278	-17.02%	0.00000339	0.00000262	Trade
248	LOOMETH 0.00003879 (-13.80%)	0.00003879	-13.80%	0.00004561	0.00003652	Trade
249	XRPUSDT 1.07210000 (-2.08%)	1.07210000	-2.08%	1.10250000	1.05090000	Trade
250	BCNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
251	BCNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
252	REPBTC 0.00054680 (-1.41%)	0.00054680	-1.41%	0.00056050	0.00053870	Trade
253	REPETH 0.00763800 (2.47%)	0.00763800	2.47%	0.00782300	0.00737100	Trade
254	BTCTUSD 47588.90000000 (-0.73%)	47588.90000000	-0.73%	48151.59000000	46760.97000000	Trade
255	TUSDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
256	ETHTUSD 3408.50000000 (-4.68%)	3408.50000000	-4.68%	3584.13000000	3350.46000000	Trade
257	TUSDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
258	ZENBTC 0.00201300 (-5.27%)	0.00201300	-5.27%	0.00214000	0.00196300	Trade
259	ZENETH 0.02808000 (-1.02%)	0.02808000	-1.02%	0.02874000	0.02736000	Trade
260	SKYBTC 0.00002632 (-6.43%)	0.00002632	-6.43%	0.00002818	0.00002557	Trade
261	SKYETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
262	EOSUSDT 5.20000000 (3.24%)	5.20000000	3.24%	5.52000000	4.97700000	Trade
263	CVCBTC 0.00001128 (2.08%)	0.00001128	2.08%	0.00001263	0.00001092	Trade
264	CVCETH 0.00015710 (5.44%)	0.00015710	5.44%	0.00017140	0.00014810	Trade
265	THETABTC 0.00013380 (-3.67%)	0.00013380	-3.67%	0.00013920	0.00013210	Trade
266	THETAETH 0.00186500 (0.22%)	0.00186500	0.22%	0.00187200	0.00183400	Trade
267	TUSDUSDT 0.99990000 (0.01%)	0.99990000	0.01%	0.99990000	0.99970000	Trade
268	IOTAUSDT 1.67800000 (10.64%)	1.67800000	10.64%	1.76640000	1.48580000	Trade
269	XLMUSDT 0.32010000 (-2.97%)	0.32010000	-2.97%	0.33300000	0.31460000	Trade
270	IOTXBTC 0.00000135 (-1.46%)	0.00000135	-1.46%	0.00000145	0.00000131	Trade
271	IOTXETH 0.00001879 (2.45%)	0.00001879	2.45%	0.00001943	0.00001819	Trade
272	QKCBTC 0.00000048 (-2.04%)	0.00000048	-2.04%	0.00000050	0.00000047	Trade
273	QKCETH 0.00000659 (0.46%)	0.00000659	0.46%	0.00000666	0.00000644	Trade
274	AGIBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
275	AGIETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
276	NXSBTC 0.00001459 (-2.80%)	0.00001459	-2.80%	0.00001508	0.00001426	Trade
277	NXSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
278	DATABTC 0.00000278 (4.12%)	0.00000278	4.12%	0.00000316	0.00000265	Trade
279	DATAETH 0.00003881 (8.50%)	0.00003881	8.50%	0.00004300	0.00003567	Trade
280	ONTUSDT 1.00260000 (-1.77%)	1.00260000	-1.77%	1.02950000	0.96700000	Trade
281	TRXUSDT 0.10584000 (-11.18%)	0.10584000	-11.18%	0.12045000	0.10337000	Trade
282	ETCUSDT 56.67000000 (-2.43%)	56.67000000	-2.43%	59.11000000	55.69000000	Trade
283	ICXUSDT 1.90300000 (-5.46%)	1.90300000	-5.46%	2.01300000	1.82000000	Trade
284	SCBTC 0.00000038 (-2.56%)	0.00000038	-2.56%	0.00000040	0.00000038	Trade
285	SCETH 0.00000537 (1.71%)	0.00000537	1.71%	0.00000540	0.00000522	Trade
286	NPXSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
287	NPXSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
288	VENUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
289	KEYBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
290	KEYETH 0.00000249 (1.63%)	0.00000249	1.63%	0.00000256	0.00000243	Trade
291	NASBTC 0.00000890 (-4.30%)	0.00000890	-4.30%	0.00000930	0.00000890	Trade
292	NASETH 0.00012490 (0.81%)	0.00012490	0.81%	0.00012640	0.00012280	Trade
293	MFTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
294	MFTETH 0.00000359 (0.00%)	0.00000359	0.00%	0.00000366	0.00000349	Trade
295	DENTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
296	DENTETH 0.00000140 (2.19%)	0.00000140	2.19%	0.00000141	0.00000135	Trade
297	ARDRBTC 0.00000797 (-1.85%)	0.00000797	-1.85%	0.00000824	0.00000776	Trade
298	ARDRETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
299	NULSUSDT 0.51600000 (-2.22%)	0.51600000	-2.22%	0.54000000	0.50360000	Trade
300	HOTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
301	HOTETH 0.00000280 (2.56%)	0.00000280	2.56%	0.00000281	0.00000273	Trade
302	VETBTC 0.00000236 (-3.28%)	0.00000236	-3.28%	0.00000245	0.00000234	Trade
303	VETETH 0.00003291 (0.80%)	0.00003291	0.80%	0.00003325	0.00003237	Trade
304	VETUSDT 0.11224000 (-3.91%)	0.11224000	-3.91%	0.11788000	0.11018000	Trade
305	DOCKBTC 0.00000203 (-4.25%)	0.00000203	-4.25%	0.00000219	0.00000198	Trade
306	DOCKETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
307	POLYBTC 0.00001503 (4.81%)	0.00001503	4.81%	0.00001765	0.00001408	Trade
308	PHXBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
309	PHXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
310	HCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
311	HCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
312	GOBTC 0.00000075 (2.74%)	0.00000075	2.74%	0.00000078	0.00000073	Trade
313	PAXBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
314	PAXUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
315	PAXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
316	RVNBTC 0.00000238 (-3.25%)	0.00000238	-3.25%	0.00000246	0.00000235	Trade
317	DCRBTC 0.00311000 (2.98%)	0.00311000	2.98%	0.00315800	0.00298800	Trade
318	MITHBTC 0.00000107 (-3.60%)	0.00000107	-3.60%	0.00000112	0.00000106	Trade
319	BCHABCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
320	BCHSVBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
321	BCHABCUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
322	BCHSVUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
323	BTCPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
324	ETHPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
325	XRPPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
326	EOSPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
327	XLMPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
328	RENBTC 0.00002186 (4.54%)	0.00002186	4.54%	0.00002200	0.00001943	Trade
329	XRPTUSD 1.07210000 (-1.69%)	1.07210000	-1.69%	1.10200000	0.98630000	Trade
330	EOSTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
331	XLMTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
332	BTCUSDC 47597.69000000 (-0.76%)	47597.69000000	-0.76%	48177.84000000	46754.52000000	Trade
333	ETHUSDC 3410.65000000 (-4.74%)	3410.65000000	-4.74%	3586.36000000	3350.00000000	Trade
334	XRPUSDC 1.07210000 (-2.10%)	1.07210000	-2.10%	1.10300000	1.05130000	Trade
335	EOSUSDC 5.18700000 (3.02%)	5.18700000	3.02%	5.51300000	4.97800000	Trade
336	XLMUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
337	USDCUSDT 1.00000000 (0.02%)	1.00000000	0.02%	1.00010000	0.99970000	Trade
338	ADATUSD 2.36400000 (-2.35%)	2.36400000	-2.35%	2.44200000	2.31300000	Trade
339	TRXTUSD 0.10594000 (-11.31%)	0.10594000	-11.31%	0.12030000	0.10351000	Trade
340	NEOTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
341	TRXXRP 0.09896000 (-8.99%)	0.09896000	-8.99%	0.11055000	0.09722000	Trade
342	XZCXRP 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
343	PAXTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
344	USDCTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
345	USDCPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
346	LINKUSDT 27.87000000 (-6.26%)	27.87000000	-6.26%	30.12000000	27.38000000	Trade
347	LINKTUSD 27.41000000 (-7.24%)	27.41000000	-7.24%	30.07000000	27.41000000	Trade
348	LINKPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
349	LINKUSDC 27.86000000 (-6.20%)	27.86000000	-6.20%	30.19000000	27.39000000	Trade
350	WAVESUSDT 28.78000000 (-6.13%)	28.78000000	-6.13%	30.70000000	28.32000000	Trade
351	WAVESTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
352	WAVESPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
353	WAVESUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
354	BCHABCTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
355	BCHABCPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
356	BCHABCUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
357	BCHSVTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
358	BCHSVPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
359	BCHSVUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
360	LTCTUSD 181.00000000 (-2.58%)	181.00000000	-2.58%	190.30000000	178.20000000	Trade
361	LTCPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
362	LTCUSDC 181.10000000 (-2.48%)	181.10000000	-2.48%	190.60000000	177.50000000	Trade
363	TRXPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
364	TRXUSDC 0.10570000 (-11.24%)	0.10570000	-11.24%	0.12171000	0.10300000	Trade
365	BTTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
366	BTTUSDT 0.00393300 (-3.22%)	0.00393300	-3.22%	0.00408400	0.00387500	Trade
367	BTCUSDS 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
368	USDSUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
369	USDSPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
370	USDSTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
371	USDSUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
372	BTTPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
373	BTTTUSD 0.00393700 (-3.08%)	0.00393700	-3.08%	0.00408400	0.00387400	Trade
374	BTTUSDC 0.00393700 (-3.03%)	0.00393700	-3.03%	0.00408100	0.00387400	Trade
375	ONGBTC 0.00002440 (0.25%)	0.00002440	0.25%	0.00002610	0.00002405	Trade
376	ONGUSDT 1.16590000 (0.20%)	1.16590000	0.20%	1.23340000	1.13760000	Trade
377	HOTUSDT 0.00954900 (-2.45%)	0.00954900	-2.45%	0.00998100	0.00932300	Trade
378	ZILUSDT 0.10836000 (-7.04%)	0.10836000	-7.04%	0.11686000	0.10569000	Trade
379	ZRXUSDT 1.07710000 (-4.77%)	1.07710000	-4.77%	1.13710000	1.05700000	Trade
380	FETBTC 0.00001800 (-3.59%)	0.00001800	-3.59%	0.00001965	0.00001735	Trade
381	FETUSDT 0.85720000 (-4.23%)	0.85720000	-4.23%	0.94500000	0.82020000	Trade
382	BATUSDT 0.75280000 (-3.12%)	0.75280000	-3.12%	0.77930000	0.73860000	Trade
383	XMRUSDT 264.30000000 (-0.60%)	264.30000000	-0.60%	267.70000000	256.90000000	Trade
384	ZECUSDT 134.90000000 (-3.02%)	134.90000000	-3.02%	140.30000000	132.00000000	Trade
385	ZECPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
386	ZECTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
387	ZECUSDC 134.40000000 (-2.96%)	134.40000000	-2.96%	140.00000000	132.60000000	Trade
388	IOSTUSDT 0.07013000 (-1.39%)	0.07013000	-1.39%	0.07113000	0.06741000	Trade
389	CELRBTC 0.00000260 (18.18%)	0.00000260	18.18%	0.00000266	0.00000218	Trade
390	CELRUSDT 0.12371000 (17.51%)	0.12371000	17.51%	0.12660000	0.10469000	Trade
391	ADAPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
392	ADAUSDC 2.36700000 (-2.39%)	2.36700000	-2.39%	2.44200000	2.31200000	Trade
393	NEOPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
394	NEOUSDC 49.18000000 (-2.77%)	49.18000000	-2.77%	51.14000000	48.14000000	Trade
395	DASHUSDT 202.10000000 (-3.26%)	202.10000000	-3.26%	208.90000000	194.90000000	Trade
396	NANOUSDT 5.49700000 (-2.69%)	5.49700000	-2.69%	5.70900000	5.29400000	Trade
397	OMGUSDT 8.48300000 (-3.07%)	8.48300000	-3.07%	8.75200000	8.12700000	Trade
398	THETAUSDT 6.36400000 (-4.47%)	6.36400000	-4.47%	6.66800000	6.21900000	Trade
399	ENJUSDT 1.65200000 (-1.73%)	1.65200000	-1.73%	1.70000000	1.60200000	Trade
400	MITHUSDT 0.05073000 (-5.05%)	0.05073000	-5.05%	0.05369000	0.04987000	Trade
401	MATICBTC 0.00002950 (1.90%)	0.00002950	1.90%	0.00003051	0.00002751	Trade
402	MATICUSDT 1.40400000 (1.08%)	1.40400000	1.08%	1.44200000	1.30000000	Trade
403	ATOMBTC 0.00070910 (-8.80%)	0.00070910	-8.80%	0.00079380	0.00069210	Trade
404	ATOMUSDT 33.77000000 (-9.42%)	33.77000000	-9.42%	38.09000000	32.41000000	Trade
405	ATOMUSDC 33.57000000 (-9.81%)	33.57000000	-9.81%	38.02000000	32.50000000	Trade
406	ATOMPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
407	ATOMTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
408	ETCUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
409	ETCPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
410	ETCTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
411	BATUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
412	BATPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
413	BATTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
414	PHBBTC 0.00000020 (5.26%)	0.00000020	5.26%	0.00000020	0.00000019	Trade
415	PHBUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
416	PHBTUSD 0.00933700 (-1.89%)	0.00933700	-1.89%	0.00968400	0.00880400	Trade
417	PHBPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
418	TFUELBTC 0.00000647 (-1.97%)	0.00000647	-1.97%	0.00000673	0.00000641	Trade
419	TFUELUSDT 0.30750000 (-2.94%)	0.30750000	-2.94%	0.32240000	0.30190000	Trade
420	TFUELUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
421	TFUELTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
422	TFUELPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
423	ONEBTC 0.00000324 (-4.43%)	0.00000324	-4.43%	0.00000343	0.00000316	Trade
424	ONEUSDT 0.15474000 (-4.99%)	0.15474000	-4.99%	0.16457000	0.14879000	Trade
425	ONETUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
426	ONEPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
427	ONEUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
428	FTMBTC 0.00002675 (-2.34%)	0.00002675	-2.34%	0.00002919	0.00002597	Trade
429	FTMUSDT 1.27330000 (-3.06%)	1.27330000	-3.06%	1.39870000	1.22400000	Trade
430	FTMTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
431	FTMPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
432	FTMUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
433	BTCBBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
434	BCPTTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
435	BCPTPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
436	BCPTUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
437	ALGOBTC 0.00004104 (-7.25%)	0.00004104	-7.25%	0.00004513	0.00004022	Trade
438	ALGOUSDT 1.95350000 (-7.90%)	1.95350000	-7.90%	2.16000000	1.88710000	Trade
439	ALGOTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
440	ALGOPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
441	ALGOUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
442	USDSBUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
443	USDSBUSDS 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
444	GTOUSDT 0.04266000 (-3.38%)	0.04266000	-3.38%	0.04466000	0.04184000	Trade
445	GTOPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
446	GTOTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
447	GTOUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
448	ERDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
449	ERDUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
450	ERDPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
451	ERDUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
452	DOGEBTC 0.00000507 (1.00%)	0.00000507	1.00%	0.00000541	0.00000500	Trade
453	DOGEUSDT 0.24150000 (0.29%)	0.24150000	0.29%	0.25990000	0.23730000	Trade
454	DOGEPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
455	DOGEUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
456	DUSKBTC 0.00000321 (-3.89%)	0.00000321	-3.89%	0.00000335	0.00000318	Trade
457	DUSKUSDT 0.15250000 (-5.10%)	0.15250000	-5.10%	0.16070000	0.15000000	Trade
458	DUSKUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
459	DUSKPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
460	BGBPUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
461	ANKRBTC 0.00000203 (-1.93%)	0.00000203	-1.93%	0.00000208	0.00000199	Trade
462	ANKRUSDT 0.09625000 (-2.69%)	0.09625000	-2.69%	0.09951000	0.09425000	Trade
463	ANKRTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
464	ANKRPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
465	ANKRUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
466	ONTPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
467	ONTUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
468	WINBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
469	WINUSDT 0.00050680 (-3.21%)	0.00050680	-3.21%	0.00054470	0.00050100	Trade
470	WINUSDC 0.00050530 (-3.24%)	0.00050530	-3.24%	0.00054370	0.00050110	Trade
471	COSBTC 0.00000049 (0.00%)	0.00000049	0.00%	0.00000052	0.00000046	Trade
472	COSUSDT 0.02361000 (-0.09%)	0.02361000	-0.09%	0.02450000	0.02203000	Trade
473	TUSDBTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
474	NPXSUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
475	NPXSUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
476	COCOSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
477	COCOSUSDT 0.71240000 (-2.09%)	0.71240000	-2.09%	0.73510000	0.69000000	Trade
478	MTLUSDT 3.44000000 (0.97%)	3.44000000	0.97%	3.84800000	3.33600000	Trade
479	TOMOBTC 0.00004762 (-3.90%)	0.00004762	-3.90%	0.00004961	0.00004410	Trade
480	TOMOUSDT 2.26400000 (-4.75%)	2.26400000	-4.75%	2.38700000	2.20000000	Trade
481	TOMOUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
482	PERLBTC 0.00000194 (-1.02%)	0.00000194	-1.02%	0.00000200	0.00000190	Trade
483	PERLUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
484	PERLUSDT 0.09220000 (-1.93%)	0.09220000	-1.93%	0.09510000	0.09000000	Trade
485	DENTUSDT 0.00476700 (-2.66%)	0.00476700	-2.66%	0.00496000	0.00456800	Trade
486	MFTUSDT 0.01226300 (-4.70%)	0.01226300	-4.70%	0.01292300	0.01189800	Trade
487	KEYUSDT 0.00851400 (-2.64%)	0.00851400	-2.64%	0.00899100	0.00825000	Trade
488	STORMUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
489	DOCKUSDT 0.09671000 (-4.62%)	0.09671000	-4.62%	0.10488000	0.09477000	Trade
490	WANUSDT 0.93850000 (2.46%)	0.93850000	2.46%	0.96800000	0.89300000	Trade
491	FUNUSDT 0.02056000 (-6.12%)	0.02056000	-6.12%	0.02195000	0.02031000	Trade
492	CVCUSDT 0.53650000 (0.87%)	0.53650000	0.87%	0.60500000	0.52400000	Trade
493	BTTTRX 0.03714000 (8.92%)	0.03714000	8.92%	0.03761000	0.03385000	Trade
494	WINTRX 0.00482700 (9.80%)	0.00482700	9.80%	0.00486400	0.00438000	Trade
495	CHZBTC 0.00000689 (-3.64%)	0.00000689	-3.64%	0.00000718	0.00000683	Trade
496	CHZUSDT 0.32810000 (-4.26%)	0.32810000	-4.26%	0.34500000	0.32210000	Trade
497	BANDBTC 0.00019190 (-5.42%)	0.00019190	-5.42%	0.00020290	0.00018890	Trade
498	BANDUSDT 9.13300000 (-6.08%)	9.13300000	-6.08%	9.74400000	8.89200000	Trade
499	BTCBUSD 47594.56000000 (-0.78%)	47594.56000000	-0.78%	48159.47000000	46751.00000000	Trade
500	BUSDUSDT 1.00000000 (0.02%)	1.00000000	0.02%	1.00000000	0.99970000	Trade
501	BEAMBTC 0.00001426 (-3.39%)	0.00001426	-3.39%	0.00001491	0.00001408	Trade
502	BEAMUSDT 0.67730000 (-4.62%)	0.67730000	-4.62%	0.71040000	0.66340000	Trade
503	XTZBTC 0.00012867 (-9.12%)	0.00012867	-9.12%	0.00014324	0.00012561	Trade
504	XTZUSDT 6.12900000 (-9.75%)	6.12900000	-9.75%	6.86800000	5.91600000	Trade
505	RENUSDT 1.04160000 (3.95%)	1.04160000	3.95%	1.04770000	0.91690000	Trade
506	RVNUSDT 0.11367000 (-3.40%)	0.11367000	-3.40%	0.11782000	0.11104000	Trade
507	HCUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
508	HBARBTC 0.00000885 (-9.14%)	0.00000885	-9.14%	0.00000976	0.00000868	Trade
509	HBARUSDT 0.42110000 (-9.87%)	0.42110000	-9.87%	0.46780000	0.40880000	Trade
510	NKNBTC 0.00000801 (-3.61%)	0.00000801	-3.61%	0.00000834	0.00000784	Trade
511	NKNUSDT 0.38050000 (-4.57%)	0.38050000	-4.57%	0.40130000	0.37060000	Trade
512	XRPBUSD 1.07230000 (-2.08%)	1.07230000	-2.08%	1.10260000	1.05110000	Trade
513	ETHBUSD 3412.00000000 (-4.66%)	3412.00000000	-4.66%	3585.74000000	3350.00000000	Trade
514	BCHABCBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
515	LTCBUSD 181.10000000 (-2.69%)	181.10000000	-2.69%	190.50000000	177.60000000	Trade
516	LINKBUSD 27.86000000 (-6.32%)	27.86000000	-6.32%	30.12000000	27.39000000	Trade
517	ETCBUSD 56.66000000 (-2.50%)	56.66000000	-2.50%	59.13000000	55.72000000	Trade
518	STXBTC 0.00003046 (-2.40%)	0.00003046	-2.40%	0.00003136	0.00003009	Trade
519	STXUSDT 1.44900000 (-3.14%)	1.44900000	-3.14%	1.50600000	1.41500000	Trade
520	KAVABTC 0.00012990 (-1.22%)	0.00012990	-1.22%	0.00013870	0.00012720	Trade
521	KAVAUSDT 6.20100000 (-1.73%)	6.20100000	-1.73%	6.63800000	6.01000000	Trade
522	BUSDNGN 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
523	BTCNGN 27031531.00000000 (0.98%)	27031531.00000000	0.98%	27196121.00000000	26620990.00000000	Trade
524	ARPABTC 0.00000177 (4.12%)	0.00000177	4.12%	0.00000186	0.00000163	Trade
525	ARPAUSDT 0.08416000 (3.48%)	0.08416000	3.48%	0.08821000	0.07711000	Trade
526	TRXBUSD 0.10590000 (-11.16%)	0.10590000	-11.16%	0.12049000	0.10345000	Trade
527	EOSBUSD 5.19800000 (3.20%)	5.19800000	3.20%	5.51800000	4.98100000	Trade
528	IOTXUSDT 0.06411000 (-2.18%)	0.06411000	-2.18%	0.06931000	0.06224000	Trade
529	RLCUSDT 3.87700000 (-3.32%)	3.87700000	-3.32%	4.06500000	3.78400000	Trade
530	MCOUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
531	XLMBUSD 0.32000000 (-3.09%)	0.32000000	-3.09%	0.33290000	0.31510000	Trade
532	ADABUSD 2.36700000 (-2.43%)	2.36700000	-2.43%	2.44200000	2.31200000	Trade
533	CTXCBTC 0.00000468 (0.21%)	0.00000468	0.21%	0.00000556	0.00000463	Trade
534	CTXCUSDT 0.22310000 (-0.05%)	0.22310000	-0.05%	0.26660000	0.22000000	Trade
535	BCHBTC 0.01316000 (-1.79%)	0.01316000	-1.79%	0.01353000	0.01296000	Trade
536	BCHUSDT 626.30000000 (-2.57%)	626.30000000	-2.57%	647.90000000	612.40000000	Trade
537	BCHUSDC 626.90000000 (-2.37%)	626.90000000	-2.37%	647.70000000	613.50000000	Trade
538	BCHTUSD 627.50000000 (-2.15%)	627.50000000	-2.15%	649.90000000	613.60000000	Trade
539	BCHPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
540	BCHBUSD 626.40000000 (-2.57%)	626.40000000	-2.57%	647.90000000	612.70000000	Trade
541	BTCRUB 3486923.00000000 (-0.20%)	3486923.00000000	-0.20%	3505234.00000000	3429340.00000000	Trade
542	ETHRUB 249613.50000000 (-4.22%)	249613.50000000	-4.22%	261036.10000000	245515.30000000	Trade
543	XRPRUB 78.49000000 (-1.52%)	78.49000000	-1.52%	80.28000000	76.69000000	Trade
544	TROYBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
545	TROYUSDT 0.00814200 (-1.24%)	0.00814200	-1.24%	0.00852000	0.00801900	Trade
546	BUSDRUB 73.24000000 (0.51%)	73.24000000	0.51%	73.45000000	72.70000000	Trade
547	QTUMBUSD 12.45000000 (-1.97%)	12.45000000	-1.97%	13.07200000	12.26900000	Trade
548	VETBUSD 0.11228000 (-3.94%)	0.11228000	-3.94%	0.11788000	0.11020000	Trade
549	VITEBTC 0.00000207 (7.81%)	0.00000207	7.81%	0.00000226	0.00000186	Trade
550	VITEUSDT 0.09874000 (7.43%)	0.09874000	7.43%	0.10740000	0.08882000	Trade
551	FTTBTC 0.00132740 (-6.20%)	0.00132740	-6.20%	0.00141510	0.00124760	Trade
552	FTTUSDT 63.20000000 (-6.84%)	63.20000000	-6.84%	67.93000000	58.51000000	Trade
553	BTCTRY 409917.00000000 (0.87%)	409917.00000000	0.87%	411655.00000000	404523.00000000	Trade
554	BUSDTRY 8.61600000 (1.70%)	8.61600000	1.70%	8.67600000	8.46800000	Trade
555	ETHTRY 29390.00000000 (-3.05%)	29390.00000000	-3.05%	30410.00000000	29032.00000000	Trade
556	XRPTRY 9.23200000 (-0.44%)	9.23200000	-0.44%	9.35000000	9.06100000	Trade
557	USDTTRY 8.61600000 (1.68%)	8.61600000	1.68%	8.67600000	8.47300000	Trade
558	USDTRUB 73.27000000 (0.54%)	73.27000000	0.54%	73.45000000	72.70000000	Trade
559	BTCEUR 40655.29000000 (-0.51%)	40655.29000000	-0.51%	41014.87000000	39950.42000000	Trade
560	ETHEUR 2914.87000000 (-4.39%)	2914.87000000	-4.39%	3053.57000000	2862.88000000	Trade
561	XRPEUR 0.91590000 (-1.80%)	0.91590000	-1.80%	0.93870000	0.89540000	Trade
562	EURBUSD 1.17000000 (-0.34%)	1.17000000	-0.34%	1.17600000	1.17000000	Trade
563	EURUSDT 1.17000000 (-0.34%)	1.17000000	-0.34%	1.17500000	1.16900000	Trade
564	OGNBTC 0.00002262 (-3.62%)	0.00002262	-3.62%	0.00002384	0.00002195	Trade
565	OGNUSDT 1.07660000 (-4.36%)	1.07660000	-4.36%	1.15000000	1.03340000	Trade
566	DREPBTC 0.00001535 (6.01%)	0.00001535	6.01%	0.00001621	0.00001439	Trade
567	DREPUSDT 0.73190000 (5.13%)	0.73190000	5.13%	0.77000000	0.68510000	Trade
568	BULLUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
569	BULLBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
570	BEARUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
571	BEARBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
572	ETHBULLUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
573	ETHBULLBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
574	ETHBEARUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
575	ETHBEARBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
576	TCTBTC 0.00000072 (-2.70%)	0.00000072	-2.70%	0.00000074	0.00000070	Trade
577	TCTUSDT 0.03411000 (-3.21%)	0.03411000	-3.21%	0.03557000	0.03333000	Trade
578	WRXBTC 0.00002442 (-2.63%)	0.00002442	-2.63%	0.00002538	0.00002421	Trade
579	WRXUSDT 1.16200000 (-3.41%)	1.16200000	-3.41%	1.21600000	1.12600000	Trade
580	ICXBUSD 1.90500000 (-5.41%)	1.90500000	-5.41%	2.01500000	1.82200000	Trade
581	BTSUSDT 0.05109000 (-2.67%)	0.05109000	-2.67%	0.05403000

I migliori prezzi per criptovaluta

#

Nome

Prezzo

Cambio (24 ore)

High (24 ore)

Low (24 ore)

Azioni

0

ETHBTC

0.07168900 (-3.91%)

0.07168900

-3.91%

0.07463600

0.07144000

Trade

1

LTCBTC

0.00380500 (-1.93%)

0.00380500

-1.93%

0.00396600

0.00375700

Trade

2

NEOBTC

0.00103200 (-2.18%)

0.00103200

-2.18%

0.00106400

0.00101900

Trade

3

QTUMETH

0.00365500 (3.13%)

0.00365500

3.13%

0.00371300

0.00352600

Trade

4

EOSETH

0.00152400 (8.16%)

0.00152400

8.16%

0.00160600

0.00140200

Trade

5

SNTETH

0.00002765 (0.18%)

0.00002765

0.18%

0.00002819

0.00002703

Trade

6

BNTETH

0.00118800 (1.37%)

0.00118800

1.37%

0.00119200

0.00116900

Trade

7

BCCBTC

0.00000000 (0.00%)

0.00000000

0.00%

0.00000000

0.00000000

Trade

8

GASBTC

0.00020470 (-1.02%)

0.00020470

-1.02%

0.00021010

0.00020130

Trade