I migliori prezzi per criptovaluta

#
Nome
Prezzo
Cambio (24 ore)
High (24 ore)
Low (24 ore)
Azioni
0
ETHBTC
0.05344000  (-0.63%)
0.05344000
-0.63%
0.05385000
0.05326000
1
LTCBTC
0.00178600  (0.96%)
0.00178600
0.96%
0.00180000
0.00173300
2
NEOBTC
0.00029450  (-2.03%)
0.00029450
-2.03%
0.00030500
0.00028810
3
QTUMETH
0.00144900  (-3.08%)
0.00144900
-3.08%
0.00151700
0.00143800
4
EOSETH
0.00035360  (-1.12%)
0.00035360
-1.12%
0.00037480
0.00035100
5
SNTETH
0.00001939  (-2.56%)
0.00001939
-2.56%
0.00002001
0.00001919
6
BNTETH
0.00033790  (-1.89%)
0.00033790
-1.89%
0.00035620
0.00033590
7
BCCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
8
GASBTC
0.00017970  (-2.76%)
0.00017970
-2.76%
0.00018640
0.00017480
9
BTCUSDT
43698.46000000  (-0.33%)
43698.46000000
-0.33%
44136.52000000
43584.51000000
10
ETHUSDT
2335.63000000  (-0.95%)
2335.63000000
-0.95%
2369.01000000
2320.00000000
11
HSRBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
12
OAXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
13
DNTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
14
MCOETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
15
ICNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
16
MCOBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
17
WTCBTC
0.00000024  (-72.41%)
0.00000024
-72.41%
0.00000117
0.00000022
18
WTCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
19
LRCBTC
0.00000589  (-3.13%)
0.00000589
-3.13%
0.00000616
0.00000584
20
LRCETH
0.00011001  (-2.80%)
0.00011001
-2.80%
0.00011462
0.00011001
21
QTUMBTC
0.00007780  (-2.99%)
0.00007780
-2.99%
0.00008200
0.00007640
22
YOYOBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
23
OMGBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
24
OMGETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
25
ZRXBTC
0.00000962  (-3.51%)
0.00000962
-3.51%
0.00001024
0.00000946
26
ZRXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
27
STRATBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
28
STRATETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
29
SNGLSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
30
SNGLSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
31
BQXBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
32
BQXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
33
KNCBTC
0.00001727  (-3.36%)
0.00001727
-3.36%
0.00001793
0.00001707
34
KNCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
35
FUNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
36
FUNETH
0.00000219  (-2.23%)
0.00000219
-2.23%
0.00000225
0.00000217
37
SNMBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
38
SNMETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
39
NEOETH
0.00550200  (-1.22%)
0.00550200
-1.22%
0.00567900
0.00538800
40
IOTABTC
0.00000647  (-3.00%)
0.00000647
-3.00%
0.00000674
0.00000643
41
IOTAETH
0.00012040  (-3.45%)
0.00012040
-3.45%
0.00012550
0.00012030
42
LINKBTC
0.00036530  (-4.82%)
0.00036530
-4.82%
0.00038980
0.00036220
43
LINKETH
0.00683400  (-4.34%)
0.00683400
-4.34%
0.00723800
0.00678500
44
XVGBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
45
XVGETH
0.00000165  (-2.94%)
0.00000165
-2.94%
0.00000171
0.00000164
46
SALTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
47
SALTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
48
MDABTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
49
MDAETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
50
MTLBTC
0.00003871  (-3.39%)
0.00003871
-3.39%
0.00004035
0.00003840
51
MTLETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
52
SUBBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
53
SUBETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
54
EOSBTC
0.00001891  (-1.87%)
0.00001891
-1.87%
0.00002011
0.00001868
55
SNTBTC
0.00000104  (-1.89%)
0.00000104
-1.89%
0.00000108
0.00000102
56
ETCETH
0.00931000  (-3.32%)
0.00931000
-3.32%
0.00970000
0.00922000
57
ETCBTC
0.00049800  (-3.86%)
0.00049800
-3.86%
0.00052000
0.00049100
58
MTHBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
59
MTHETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
60
ENGBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
61
ENGETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
62
DNTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
63
ZECBTC
0.00075900  (-2.07%)
0.00075900
-2.07%
0.00080600
0.00075500
64
ZECETH
0.01423000  (-1.18%)
0.01423000
-1.18%
0.01455000
0.01418000
65
BNTBTC
0.00001804  (-2.64%)
0.00001804
-2.64%
0.00001923
0.00001779
66
ASTBTC
0.00000279  (-2.45%)
0.00000279
-2.45%
0.00000292
0.00000277
67
ASTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
68
DASHBTC
0.00080000  (0.13%)
0.00080000
0.13%
0.00082900
0.00078700
69
DASHETH
0.01500000  (0.67%)
0.01500000
0.67%
0.01550000
0.01474000
70
OAXBTC
0.00000425  (-1.16%)
0.00000425
-1.16%
0.00000450
0.00000420
71
ICNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
72
BTGBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
73
BTGETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
74
EVXBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
75
EVXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
76
REQBTC
0.00000207  (-2.82%)
0.00000207
-2.82%
0.00000213
0.00000204
77
REQETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
78
VIBBTC
0.00000175  (1.74%)
0.00000175
1.74%
0.00000178
0.00000170
79
VIBETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
80
HSRETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
81
TRXBTC
0.00000246  (0.00%)
0.00000246
0.00%
0.00000247
0.00000243
82
TRXETH
0.00004590  (0.44%)
0.00004590
0.44%
0.00004617
0.00004546
83
POWRBTC
0.00000792  (-0.38%)
0.00000792
-0.38%
0.00000852
0.00000774
84
POWRETH
0.00014860  (0.34%)
0.00014860
0.34%
0.00015950
0.00014570
85
ARKBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
86
ARKETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
87
YOYOETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
88
XRPBTC
0.00001498  (-3.79%)
0.00001498
-3.79%
0.00001571
0.00001483
89
XRPETH
0.00028010  (-3.28%)
0.00028010
-3.28%
0.00029270
0.00027850
90
MODBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
91
MODETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
92
ENJBTC
0.00000819  (-1.80%)
0.00000819
-1.80%
0.00000850
0.00000802
93
ENJETH
0.00015270  (-1.42%)
0.00015270
-1.42%
0.00015880
0.00015010
94
STORJBTC
0.00001618  (-2.12%)
0.00001618
-2.12%
0.00001660
0.00001594
95
STORJETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
96
VENBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
97
VENETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
98
KMDBTC
0.00000651  (-1.21%)
0.00000651
-1.21%
0.00000670
0.00000651
99
KMDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
100
RCNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
101
RCNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
102
NULSBTC
0.00000555  (-1.07%)
0.00000555
-1.07%
0.00000575
0.00000553
103
NULSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
104
RDNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
105
RDNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
106
XMRBTC
0.00404300  (1.46%)
0.00404300
1.46%
0.00407300
0.00396700
107
XMRETH
0.07564000  (1.87%)
0.07564000
1.87%
0.07586000
0.07403000
108
DLTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
109
DLTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
110
AMBBTC
0.00000019  (0.00%)
0.00000019
0.00%
0.00000021
0.00000019
111
AMBETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
112
BCCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
113
BCCUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
114
BATBTC
0.00000569  (-2.57%)
0.00000569
-2.57%
0.00000591
0.00000560
115
BATETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
116
BCPTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
117
BCPTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
118
ARNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
119
ARNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
120
GVTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
121
GVTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
122
CDTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
123
CDTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
124
GXSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
125
GXSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
126
NEOUSDT
12.87000000  (-2.35%)
12.87000000
-2.35%
13.36000000
12.56000000
127
POEBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
128
POEETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
129
QSPBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
130
QSPETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
131
BTSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
132
BTSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
133
XZCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
134
XZCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
135
LSKBTC
0.00002713  (-2.06%)
0.00002713
-2.06%
0.00002789
0.00002693
136
LSKETH
0.00051300  (-0.39%)
0.00051300
-0.39%
0.00051900
0.00050800
137
TNTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
138
TNTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
139
FUELBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
140
FUELETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
141
MANABTC
0.00001246  (1.96%)
0.00001246
1.96%
0.00001309
0.00001194
142
MANAETH
0.00023260  (2.20%)
0.00023260
2.20%
0.00024430
0.00022340
143
BCDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
144
BCDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
145
DGDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
146
DGDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
147
ADXBTC
0.00000404  (-1.46%)
0.00000404
-1.46%
0.00000413
0.00000404
148
ADXETH
0.00007560  (-0.79%)
0.00007560
-0.79%
0.00007710
0.00007550
149
ADABTC
0.00001345  (-5.61%)
0.00001345
-5.61%
0.00001449
0.00001296
150
ADAETH
0.00025180  (-4.91%)
0.00025180
-4.91%
0.00027010
0.00024220
151
PPTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
152
PPTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
153
CMTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
154
CMTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
155
XLMBTC
0.00000304  (-1.30%)
0.00000304
-1.30%
0.00000314
0.00000302
156
XLMETH
0.00005680  (-1.05%)
0.00005680
-1.05%
0.00005870
0.00005670
157
CNDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
158
CNDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
159
LENDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
160
LENDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
161
WABIBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
162
WABIETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
163
LTCETH
0.03339000  (1.40%)
0.03339000
1.40%
0.03365000
0.03239000
164
LTCUSDT
78.03000000  (0.58%)
78.03000000
0.58%
79.00000000
75.52000000
165
TNBBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
166
TNBETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
167
WAVESBTC
0.00005539  (-3.64%)
0.00005539
-3.64%
0.00005850
0.00005447
168
WAVESETH
0.00104000  (-2.44%)
0.00104000
-2.44%
0.00109100
0.00101700
169
GTOBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
170
GTOETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
171
ICXBTC
0.00000619  (-3.28%)
0.00000619
-3.28%
0.00000645
0.00000612
172
ICXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
173
OSTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
174
OSTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
175
ELFBTC
0.00001509  (3.14%)
0.00001509
3.14%
0.00001601
0.00001444
176
ELFETH
0.00028170  (3.45%)
0.00028170
3.45%
0.00029920
0.00027000
177
AIONBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
178
AIONETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
179
NEBLBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
180
BRDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
181
BRDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
182
EDOBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
183
EDOETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
184
WINGSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
185
WINGSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
186
NAVBTC
187
NAVETH
188
LUNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
189
LUNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
190
TRIGBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
191
TRIGETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
192
APPCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
193
APPCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
194
VIBEBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
195
VIBEETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
196
RLCBTC
0.00003574  (-2.96%)
0.00003574
-2.96%
0.00003691
0.00003522
197
RLCETH
0.00066800  (-2.34%)
0.00066800
-2.34%
0.00068600
0.00066200
198
INSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
199
INSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
200
PIVXBTC
0.00000805  (-3.36%)
0.00000805
-3.36%
0.00000844
0.00000790
201
IOSTBTC
0.00000022  (-4.35%)
0.00000022
-4.35%
0.00000024
0.00000022
202
IOSTETH
0.00000422  (-2.99%)
0.00000422
-2.99%
0.00000439
0.00000419
203
CHATBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
204
CHATETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
205
STEEMBTC
0.00000614  (-0.33%)
0.00000614
-0.33%
0.00000652
0.00000605
206
STEEMETH
0.00011430  (-0.44%)
0.00011430
-0.44%
0.00012170
0.00011360
207
NANOBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
208
NANOETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
209
VIABTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
210
VIAETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
211
BLZBTC
0.00000650  (1.88%)
0.00000650
1.88%
0.00000674
0.00000627
212
BLZETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
213
AEBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
214
AEETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
215
RPXBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
216
RPXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
217
NCASHBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
218
NCASHETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
219
POABTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
220
POAETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
221
ZILBTC
0.00000055  (-5.17%)
0.00000055
-5.17%
0.00000058
0.00000054
222
ZILETH
0.00001037  (-2.26%)
0.00001037
-2.26%
0.00001076
0.00001026
223
ONTBTC
0.00000556  (-0.71%)
0.00000556
-0.71%
0.00000568
0.00000542
224
ONTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
225
STORMBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
226
STORMETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
227
QTUMUSDT
3.39800000  (-3.11%)
3.39800000
-3.11%
3.59900000
3.32800000
228
XEMBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
229
XEMETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
230
WANBTC
0.00000523  (-3.33%)
0.00000523
-3.33%
0.00000545
0.00000522
231
WANETH
0.00009810  (-2.39%)
0.00009810
-2.39%
0.00010190
0.00009780
232
WPRBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
233
WPRETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
234
QLCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
235
QLCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
236
SYSBTC
0.00000315  (-6.81%)
0.00000315
-6.81%
0.00000339
0.00000311
237
SYSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
238
GRSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
239
GRSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
240
ADAUSDT
0.58820000  (-5.83%)
0.58820000
-5.83%
0.63670000
0.56820000
241
CLOAKBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
242
CLOAKETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
243
GNTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
244
GNTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
245
LOOMBTC
0.00000274  (-3.18%)
0.00000274
-3.18%
0.00000284
0.00000273
246
LOOMETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
247
XRPUSDT
0.65470000  (-4.09%)
0.65470000
-4.09%
0.69230000
0.64680000
248
BCNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
249
BCNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
250
REPBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
251
BTCTUSD
43758.88000000  (-0.41%)
43758.88000000
-0.41%
44220.13000000
43626.73000000
252
TUSDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
253
ETHTUSD
2338.85000000  (-1.04%)
2338.85000000
-1.04%
2373.55000000
2326.00000000
254
TUSDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
255
ZENBTC
0.00025210  (-5.55%)
0.00025210
-5.55%
0.00026690
0.00024990
256
ZENETH
0.00469900  (-4.69%)
0.00469900
-4.69%
0.00493000
0.00469900
257
SKYBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
258
SKYETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
259
EOSUSDT
0.82700000  (-2.01%)
0.82700000
-2.01%
0.88100000
0.81400000
260
CVCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
261
CVCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
262
THETABTC
0.00002603  (-3.31%)
0.00002603
-3.31%
0.00002723
0.00002566
263
THETAETH
0.00048180  (-3.25%)
0.00048180
-3.25%
0.00050690
0.00048180
264
TUSDUSDT
0.99860000  (0.08%)
0.99860000
0.08%
0.99910000
0.99770000
265
IOTAUSDT
0.28260000  (-3.55%)
0.28260000
-3.55%
0.29680000
0.28030000
266
XLMUSDT
0.13290000  (-1.63%)
0.13290000
-1.63%
0.13830000
0.13150000
267
IOTXBTC
0.00000074  (-2.63%)
0.00000074
-2.63%
0.00000076
0.00000071
268
IOTXETH
0.00001367  (-2.71%)
0.00001367
-2.71%
0.00001409
0.00001346
269
QKCBTC
0.00000026  (-3.70%)
0.00000026
-3.70%
0.00000028
0.00000026
270
QKCETH
0.00000490  (-3.54%)
0.00000490
-3.54%
0.00000511
0.00000488
271
AGIBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
272
AGIETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
273
NXSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
274
NXSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
275
DATABTC
0.00000073  (-1.35%)
0.00000073
-1.35%
0.00000075
0.00000073
276
DATAETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
277
ONTUSDT
0.24330000  (-0.90%)
0.24330000
-0.90%
0.25080000
0.23750000
278
TRXUSDT
0.10724000  (-0.50%)
0.10724000
-0.50%
0.10846000
0.10629000
279
ETCUSDT
21.75000000  (-4.10%)
21.75000000
-4.10%
22.93000000
21.38000000
280
ICXUSDT
0.27020000  (-3.78%)
0.27020000
-3.78%
0.28430000
0.26660000
281
SCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
282
SCETH
0.00000313  (0.97%)
0.00000313
0.97%
0.00000321
0.00000300
283
NPXSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
284
NPXSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
285
VENUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
286
KEYBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
287
KEYETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
288
NASBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
289
NASETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
290
MFTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
291
MFTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
292
DENTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
293
DENTETH
0.00000043  (0.00%)
0.00000043
0.00%
0.00000045
0.00000042
294
ARDRBTC
0.00000241  (-3.21%)
0.00000241
-3.21%
0.00000251
0.00000240
295
ARDRETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
296
NULSUSDT
0.24340000  (-1.34%)
0.24340000
-1.34%
0.25370000
0.24090000
297
HOTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
298
HOTETH
0.00000091  (0.00%)
0.00000091
0.00%
0.00000097
0.00000087
299
VETBTC
0.00000061  (-3.18%)
0.00000061
-3.18%
0.00000064
0.00000060
300
VETETH
0.00001144  (-2.06%)
0.00001144
-2.06%
0.00001194
0.00001128
301
VETUSDT
0.02670000  (-2.94%)
0.02670000
-2.94%
0.02836000
0.02619000
302
DOCKBTC
0.00000049  (-2.00%)
0.00000049
-2.00%
0.00000050
0.00000049
303
DOCKETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
304
POLYBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
305
PHXBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
306
PHXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
307
HCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
308
HCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
309
GOBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
310
PAXBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
311
PAXUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
312
PAXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
313
RVNBTC
0.00000053  (-3.64%)
0.00000053
-3.64%
0.00000056
0.00000053
314
DCRBTC
0.00035800  (0.85%)
0.00035800
0.85%
0.00037100
0.00035200
315
MITHBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
316
BCHABCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
317
BCHSVBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
318
BCHABCUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
319
BCHSVUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
320
BTCPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
321
ETHPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
322
XRPPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
323
EOSPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
324
XLMPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
325
RENBTC
0.00000152  (-3.19%)
0.00000152
-3.19%
0.00000163
0.00000151
326
XRPTUSD
0.65550000  (-4.38%)
0.65550000
-4.38%
0.69360000
0.64800000
327
EOSTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
328
XLMTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
329
BTCUSDC
43701.85000000  (-0.35%)
43701.85000000
-0.35%
44149.04000000
43570.00000000
330
ETHUSDC
2335.87000000  (-0.96%)
2335.87000000
-0.96%
2369.25000000
2322.52000000
331
XRPUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
332
EOSUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
333
XLMUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
334
USDCUSDT
0.99980000  (0.01%)
0.99980000
0.01%
1.00000000
0.99960000
335
ADATUSD
0.58830000  (-6.10%)
0.58830000
-6.10%
0.63750000
0.56620000
336
TRXTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
337
NEOTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
338
TRXXRP
0.16387000  (4.03%)
0.16387000
4.03%
0.16488000
0.15635000
339
XZCXRP
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
340
PAXTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
341
USDCTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
342
USDCPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
343
LINKUSDT
15.97000000  (-5.10%)
15.97000000
-5.10%
17.10100000
15.79100000
344
LINKTUSD
15.97800000  (-5.33%)
15.97800000
-5.33%
17.12500000
15.82200000
345
LINKPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
346
LINKUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
347
WAVESUSDT
2.42300000  (-3.77%)
2.42300000
-3.77%
2.56100000
2.37600000
348
WAVESTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
349
WAVESPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
350
WAVESUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
351
BCHABCTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
352
BCHABCPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
353
BCHABCUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
354
BCHSVTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
355
BCHSVPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
356
BCHSVUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
357
LTCTUSD
77.96000000  (0.26%)
77.96000000
0.26%
79.11000000
75.76000000
358
LTCPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
359
LTCUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
360
TRXPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
361
TRXUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
362
BTTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
363
BTTUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
364
BTCUSDS
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
365
USDSUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
366
USDSPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
367
USDSTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
368
USDSUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
369
BTTPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
370
BTTTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
371
BTTUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
372
ONGBTC
0.00000882  (-2.76%)
0.00000882
-2.76%
0.00000913
0.00000873
373
ONGUSDT
0.38570000  (-3.04%)
0.38570000
-3.04%
0.40120000
0.38030000
374
HOTUSDT
0.00212700  (-0.09%)
0.00212700
-0.09%
0.00227400
0.00203600
375
ZILUSDT
0.02425000  (-3.31%)
0.02425000
-3.31%
0.02535000
0.02380000
376
ZRXUSDT
0.42050000  (-3.71%)
0.42050000
-3.71%
0.44860000
0.41220000
377
FETBTC
0.00001172  (-4.48%)
0.00001172
-4.48%
0.00001240
0.00001150
378
FETUSDT
0.51280000  (-4.47%)
0.51280000
-4.47%
0.54360000
0.50100000
379
BATUSDT
0.24900000  (-2.89%)
0.24900000
-2.89%
0.25960000
0.24430000
380
XMRUSDT
176.70000000  (1.15%)
176.70000000
1.15%
178.60000000
174.10000000
381
ZECUSDT
33.28000000  (-2.23%)
33.28000000
-2.23%
34.43000000
32.92000000
382
ZECPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
383
ZECTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
384
ZECUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
385
IOSTUSDT
0.00985000  (-3.81%)
0.00985000
-3.81%
0.01036000
0.00971000
386
CELRBTC
0.00000043  (-2.27%)
0.00000043
-2.27%
0.00000045
0.00000042
387
CELRUSDT
0.01872000  (-1.01%)
0.01872000
-1.01%
0.01957000
0.01821000
388
ADAPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
389
ADAUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
390
NEOPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
391
NEOUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
392
DASHUSDT
34.98000000  (-0.17%)
34.98000000
-0.17%
36.40000000
34.30000000
393
NANOUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
394
OMGUSDT
0.71100000  (-4.44%)
0.71100000
-4.44%
0.76000000
0.70000000
395
THETAUSDT
1.13700000  (-3.40%)
1.13700000
-3.40%
1.19500000
1.11800000
396
ENJUSDT
0.35740000  (-2.03%)
0.35740000
-2.03%
0.37350000
0.34910000
397
MITHUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
398
MATICBTC
0.00002041  (-2.86%)
0.00002041
-2.86%
0.00002127
0.00002008
399
MATICUSDT
0.89200000  (-3.13%)
0.89200000
-3.13%
0.93500000
0.87550000
400
ATOMBTC
0.00023460  (-7.38%)
0.00023460
-7.38%
0.00025350
0.00023190
401
ATOMUSDT
10.25600000  (-7.50%)
10.25600000
-7.50%
11.12600000
10.10300000
402
ATOMUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
403
ATOMPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
404
ATOMTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
405
ETCUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
406
ETCPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
407
ETCTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
408
BATUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
409
BATPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
410
BATTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
411
PHBBTC
0.00001904  (-3.79%)
0.00001904
-3.79%
0.00001979
0.00001865
412
PHBUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
413
PHBTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
414
PHBPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
415
TFUELBTC
0.00000110  (-1.79%)
0.00000110
-1.79%
0.00000116
0.00000107
416
TFUELUSDT
0.04797000  (-2.16%)
0.04797000
-2.16%
0.05030000
0.04707000
417
TFUELUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
418
TFUELTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
419
TFUELPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
420
ONEBTC
0.00000038  (-5.00%)
0.00000038
-5.00%
0.00000041
0.00000037
421
ONEUSDT
0.01649000  (-3.90%)
0.01649000
-3.90%
0.01811000
0.01619000
422
ONETUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
423
ONEPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
424
ONEUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
425
FTMBTC
0.00000899  (-3.64%)
0.00000899
-3.64%
0.00000975
0.00000894
426
FTMUSDT
0.39320000  (-3.89%)
0.39320000
-3.89%
0.43000000
0.38990000
427
FTMTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
428
FTMPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
429
FTMUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
430
BTCBBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
431
BCPTTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
432
BCPTPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
433
BCPTUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
434
ALGOBTC
0.00000442  (-4.33%)
0.00000442
-4.33%
0.00000507
0.00000433
435
ALGOUSDT
0.19320000  (-4.45%)
0.19320000
-4.45%
0.22310000
0.18890000
436
ALGOTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
437
ALGOPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
438
ALGOUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
439
USDSBUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
440
USDSBUSDS
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
441
GTOUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
442
GTOPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
443
GTOTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
444
GTOUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
445
ERDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
446
ERDUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
447
ERDPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
448
ERDUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
449
DOGEBTC
0.00000225  (-3.85%)
0.00000225
-3.85%
0.00000234
0.00000221
450
DOGEUSDT
0.09798000  (-4.42%)
0.09798000
-4.42%
0.10265000
0.09665000
451
DOGEPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
452
DOGEUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
453
DUSKBTC
0.00000395  (-4.82%)
0.00000395
-4.82%
0.00000415
0.00000388
454
DUSKUSDT
0.17230000  (-5.23%)
0.17230000
-5.23%
0.18200000
0.16930000
455
DUSKUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
456
DUSKPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
457
BGBPUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
458
ANKRBTC
0.00000065  (-1.52%)
0.00000065
-1.52%
0.00000068
0.00000064
459
ANKRUSDT
0.02819000  (-2.79%)
0.02819000
-2.79%
0.02934000
0.02774000
460
ANKRTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
461
ANKRPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
462
ANKRUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
463
ONTPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
464
ONTUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
465
WINBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
466
WINUSDT
0.00010420  (4.41%)
0.00010420
4.41%
0.00011000
0.00009690
467
WINUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
468
COSBTC
0.00000019  (11.77%)
0.00000019
11.77%
0.00000019
0.00000017
469
COSUSDT
0.00805000  (6.91%)
0.00805000
6.91%
0.00834000
0.00748000
470
TUSDBTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
471
NPXSUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
472
NPXSUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
473
COCOSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
474
COCOSUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
475
MTLUSDT
1.69600000  (-3.36%)
1.69600000
-3.36%
1.77000000
1.67100000
476
TOMOBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
477
TOMOUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
478
TOMOUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
479
PERLBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
480
PERLUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
481
PERLUSDT
0.00460000  (-27.45%)
0.00460000
-27.45%
0.01180000
0.00453000
482
DENTUSDT
0.00102500  (1.99%)
0.00102500
1.99%
0.00104700
0.00097600
483
MFTUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
484
KEYUSDT
0.00619900  (-5.17%)
0.00619900
-5.17%
0.00655700
0.00610400
485
STORMUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
486
DOCKUSDT
0.02110000  (-2.72%)
0.02110000
-2.72%
0.02194000
0.02099000
487
WANUSDT
0.22870000  (-3.62%)
0.22870000
-3.62%
0.23850000
0.22730000
488
FUNUSDT
0.00508900  (-3.36%)
0.00508900
-3.36%
0.00528900
0.00505000
489
CVCUSDT
0.11430000  (-2.81%)
0.11430000
-2.81%
0.11850000
0.11330000
490
BTTTRX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
491
WINTRX
0.00097000  (4.75%)
0.00097000
4.75%
0.00101400
0.00090200
492
CHZBTC
0.00000205  (-2.84%)
0.00000205
-2.84%
0.00000215
0.00000204
493
CHZUSDT
0.09000000  (-2.70%)
0.09000000
-2.70%
0.09425000
0.08883000
494
BANDBTC
0.00003757  (-4.11%)
0.00003757
-4.11%
0.00003940
0.00003675
495
BANDUSDT
1.63400000  (-5.17%)
1.63400000
-5.17%
1.72700000
1.60300000
496
BTCBUSD
43716.05000000  (-0.33%)
43716.05000000
-0.33%
44159.56000000
43586.15000000
497
BUSDUSDT
0.99960000  (0.01%)
0.99960000
0.01%
0.99980000
0.99920000
498
BEAMBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
499
BEAMUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
500
XTZBTC
0.00002173  (-3.08%)
0.00002173
-3.08%
0.00002260
0.00002158
501
XTZUSDT
0.95200000  (-2.96%)
0.95200000
-2.96%
0.99600000
0.94100000
502
RENUSDT
0.06658200  (-2.91%)
0.06658200
-2.91%
0.07191500
0.06544000
503
RVNUSDT
0.02361000  (-1.71%)
0.02361000
-1.71%
0.02460000
0.02309000
504
HCUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
505
HBARBTC
0.00000167  (-2.91%)
0.00000167
-2.91%
0.00000177
0.00000164
506
HBARUSDT
0.07290000  (-3.32%)
0.07290000
-3.32%
0.07760000
0.07170000
507
NKNBTC
0.00000271  (-3.56%)
0.00000271
-3.56%
0.00000282
0.00000268
508
NKNUSDT
0.11850000  (-3.66%)
0.11850000
-3.66%
0.12430000
0.11680000
509
XRPBUSD
0.65420000  (-4.27%)
0.65420000
-4.27%
0.69250000
0.64730000
510
ETHBUSD
2337.47000000  (-0.88%)
2337.47000000
-0.88%
2369.47000000
2322.25000000
511
BCHABCBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
512
LTCBUSD
78.04000000  (0.53%)
78.04000000
0.53%
79.01000000
75.72000000
513
LINKBUSD
15.96000000  (-5.27%)
15.96000000
-5.27%
17.10000000
15.79600000
514
ETCBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
515
STXBTC
0.00002245  (-1.28%)
0.00002245
-1.28%
0.00002322
0.00002201
516
STXUSDT
0.97820000  (-1.78%)
0.97820000
-1.78%
1.02090000
0.96000000
517
KAVABTC
0.00001943  (-3.62%)
0.00001943
-3.62%
0.00002027
0.00001927
518
KAVAUSDT
0.84900000  (-4.18%)
0.84900000
-4.18%
0.89200000
0.83900000
519
BUSDNGN
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
520
BTCNGN
52193353.00000000  (-0.28%)
52193353.00000000
-0.28%
52876186.00000000
51912003.00000000
521
ARPABTC
0.00000122  (-3.18%)
0.00000122
-3.18%
0.00000127
0.00000120
522
ARPAUSDT
0.05327000  (-3.18%)
0.05327000
-3.18%
0.05557000
0.05252000
523
TRXBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
524
EOSBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
525
IOTXUSDT
0.03195000  (-3.47%)
0.03195000
-3.47%
0.03328000
0.03125000
526
RLCUSDT
1.56200000  (-2.98%)
1.56200000
-2.98%
1.62300000
1.53400000
527
MCOUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
528
XLMBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
529
ADABUSD
0.58790000  (-5.94%)
0.58790000
-5.94%
0.63670000
0.56870000
530
CTXCBTC
0.00000872  (20.94%)
0.00000872
20.94%
0.00000960
0.00000713
531
CTXCUSDT
0.38070000  (20.40%)
0.38070000
20.40%
0.41950000
0.31300000
532
BCHBTC
0.00567000  (-2.41%)
0.00567000
-2.41%
0.00599000
0.00561000
533
BCHUSDT
248.00000000  (-2.71%)
248.00000000
-2.71%
263.00000000
244.30000000
534
BCHUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
535
BCHTUSD
248.00000000  (-2.48%)
248.00000000
-2.48%
263.40000000
245.00000000
536
BCHPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
537
BCHBUSD
248.10000000  (-2.32%)
248.10000000
-2.32%
263.00000000
243.70000000
538
BTCRUB
3971138.00000000  (0.26%)
3971138.00000000
0.26%
3976453.00000000
3920000.00000000
539
ETHRUB
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
540
XRPRUB
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
541
TROYBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
542
TROYUSDT
0.00249800  (-3.37%)
0.00249800
-3.37%
0.00267100
0.00248400
543
BUSDRUB
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
544
QTUMBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
545
VETBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
546
VITEBTC
0.00000037  (-2.63%)
0.00000037
-2.63%
0.00000050
0.00000036
547
VITEUSDT
0.01625000  (-1.93%)
0.01625000
-1.93%
0.02180000
0.01588000
548
FTTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
549
FTTUSDT
5.72990000  (26.91%)
5.72990000
26.91%
5.88880000
4.47790000
550
BTCTRY
1274809.00000000  (-0.05%)
1274809.00000000
-0.05%
1285699.00000000
1271044.00000000
551
BUSDTRY
29.16000000  (0.31%)
29.16000000
0.31%
29.19000000
29.07000000
552
ETHTRY
68111.00000000  (-0.69%)
68111.00000000
-0.69%
69000.00000000
67819.00000000
553
XRPTRY
19.09700000  (-3.87%)
19.09700000
-3.87%
20.16600000
18.89000000
554
USDTTRY
29.16000000  (0.24%)
29.16000000
0.24%
29.21000000
29.08000000
555
USDTRUB
90.98000000  (0.78%)
90.98000000
0.78%
90.99000000
89.56000000
556
BTCEUR
40655.89000000  (-0.44%)
40655.89000000
-0.44%
41125.90000000
40561.59000000
557
ETHEUR
2172.37000000  (-1.11%)
2172.37000000
-1.11%
2207.71000000
2160.99000000
558
XRPEUR
0.60920000  (-4.24%)
0.60920000
-4.24%
0.64530000
0.60180000
559
EURBUSD
1.07590000  (0.13%)
1.07590000
0.13%
1.07630000
1.07320000
560
EURUSDT
1.07480000  (0.11%)
1.07480000
0.11%
1.07480000
1.07290000
561
OGNBTC
0.00000312  (-5.74%)
0.00000312
-5.74%
0.00000334
0.00000310
562
OGNUSDT
0.13640000  (-5.74%)
0.13640000
-5.74%
0.14700000
0.13510000
563
DREPBTC
0.00000657  (0.77%)
0.00000657
0.77%
0.00000757
0.00000643
564
DREPUSDT
0.28570000  (0.32%)
0.28570000
0.32%
0.33240000
0.28040000
565
BULLUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
566
BULLBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
567
BEARUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
568
BEARBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
569
ETHBULLUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
570
ETHBULLBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
571
ETHBEARUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
572
ETHBEARBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
573
TCTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
574
TCTUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
575
WRXBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
576
WRXUSDT
0.16410000  (-12.90%)
0.16410000
-12.90%
0.20680000
0.16250000
577
ICXBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
578
BTSUSDT
0.00540000  (-6.90%)
0.00540000
-6.90%
0.00724000
0.00512000
579
BTSBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
580
LSKUSDT
1.18500000  (-2.55%)
1.18500000
-2.55%
1.22300000
1.17400000
581
BNTUSDT
0.78900000  (-2.76%)