I migliori prezzi per criptovaluta

#
Nome
Prezzo
Cambio (24 ore)
High (24 ore)
Low (24 ore)
Azioni
0
ETHBTC
0.07343400  (-1.38%)
0.07343400
-1.38%
0.07493300
0.07278600
1
LTCBTC
0.00255300  (-2.97%)
0.00255300
-2.97%
0.00263500
0.00254200
2
NEOBTC
0.00047500  (-3.26%)
0.00047500
-3.26%
0.00049200
0.00047300
3
QTUMETH
0.00236100  (0.26%)
0.00236100
0.26%
0.00236700
0.00231100
4
EOSETH
0.00069200  (-1.71%)
0.00069200
-1.71%
0.00070700
0.00069000
5
SNTETH
0.00001894  (-1.20%)
0.00001894
-1.20%
0.00001917
0.00001867
6
BNTETH
0.00035000  (2.04%)
0.00035000
2.04%
0.00035700
0.00033900
7
BCCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
8
GASBTC
0.00012570  (-0.79%)
0.00012570
-0.79%
0.00012720
0.00012370
9
BTCUSDT
23198.73000000  (-2.39%)
23198.73000000
-2.39%
23933.25000000
22865.00000000
10
ETHUSDT
1703.67000000  (-3.75%)
1703.67000000
-3.75%
1790.83000000
1667.93000000
11
HSRBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
12
OAXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
13
DNTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
14
MCOETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
15
ICNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
16
MCOBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
17
WTCBTC
0.00001243  (-1.89%)
0.00001243
-1.89%
0.00001267
0.00001209
18
WTCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
19
LRCBTC
0.00001948  (-1.52%)
0.00001948
-1.52%
0.00002009
0.00001908
20
LRCETH
0.00026580  (0.07%)
0.00026580
0.07%
0.00027003
0.00025940
21
QTUMBTC
0.00017350  (-0.97%)
0.00017350
-0.97%
0.00017700
0.00017070
22
YOYOBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
23
OMGBTC
0.00009870  (-2.08%)
0.00009870
-2.08%
0.00010550
0.00009780
24
OMGETH
0.00134100  (-1.03%)
0.00134100
-1.03%
0.00141500
0.00133800
25
ZRXBTC
0.00001486  (-2.43%)
0.00001486
-2.43%
0.00001539
0.00001467
26
ZRXETH
0.00020290  (0.10%)
0.00020290
0.10%
0.00020580
0.00020000
27
STRATBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
28
STRATETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
29
SNGLSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
30
SNGLSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
31
BQXBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
32
BQXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
33
KNCBTC
0.00006581  (-2.89%)
0.00006581
-2.89%
0.00006870
0.00006520
34
KNCETH
0.00089650  (-1.26%)
0.00089650
-1.26%
0.00092220
0.00089230
35
FUNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
36
FUNETH
0.00000478  (2.58%)
0.00000478
2.58%
0.00000484
0.00000460
37
SNMBTC
0.00000573  (1.42%)
0.00000573
1.42%
0.00000600
0.00000529
38
SNMETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
39
NEOETH
0.00647000  (-1.67%)
0.00647000
-1.67%
0.00660000
0.00645000
40
IOTABTC
0.00001420  (-2.47%)
0.00001420
-2.47%
0.00001462
0.00001400
41
IOTAETH
0.00019500  (0.31%)
0.00019500
0.31%
0.00019590
0.00019180
42
LINKBTC
0.00037910  (4.61%)
0.00037910
4.61%
0.00038520
0.00035610
43
LINKETH
0.00516500  (6.10%)
0.00516500
6.10%
0.00524600
0.00479100
44
XVGBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
45
XVGETH
0.00000216  (1.41%)
0.00000216
1.41%
0.00000219
0.00000212
46
SALTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
47
SALTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
48
MDABTC
0.00000424  (-5.57%)
0.00000424
-5.57%
0.00000451
0.00000415
49
MDAETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
50
MTLBTC
0.00005894  (-2.34%)
0.00005894
-2.34%
0.00006069
0.00005845
51
MTLETH
0.00079710  (-1.92%)
0.00079710
-1.92%
0.00081270
0.00079400
52
SUBBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
53
SUBETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
54
EOSBTC
0.00005080  (-3.42%)
0.00005080
-3.42%
0.00005270
0.00005050
55
SNTBTC
0.00000139  (-2.80%)
0.00000139
-2.80%
0.00000143
0.00000138
56
ETCETH
0.02137000  (-0.37%)
0.02137000
-0.37%
0.02190000
0.02078000
57
ETCBTC
0.00157000  (-1.63%)
0.00157000
-1.63%
0.00160500
0.00153700
58
MTHBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
59
MTHETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
60
ENGBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
61
ENGETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
62
DNTBTC
0.00000232  (1.75%)
0.00000232
1.75%
0.00000238
0.00000227
63
ZECBTC
0.00345200  (6.25%)
0.00345200
6.25%
0.00350600
0.00316900
64
ZECETH
0.04712000  (7.93%)
0.04712000
7.93%
0.04780000
0.04266000
65
BNTBTC
0.00002564  (-0.16%)
0.00002564
-0.16%
0.00002675
0.00002501
66
ASTBTC
0.00000429  (-2.72%)
0.00000429
-2.72%
0.00000480
0.00000419
67
ASTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
68
DASHBTC
0.00228400  (-2.81%)
0.00228400
-2.81%
0.00245600
0.00226400
69
DASHETH
0.03104000  (-1.83%)
0.03104000
-1.83%
0.03294000
0.03093000
70
OAXBTC
0.00000277  (-12.34%)
0.00000277
-12.34%
0.00000341
0.00000266
71
ICNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
72
BTGBTC
0.00120400  (-1.87%)
0.00120400
-1.87%
0.00123200
0.00120000
73
BTGETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
74
EVXBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
75
EVXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
76
REQBTC
0.00000574  (1.06%)
0.00000574
1.06%
0.00000592
0.00000561
77
REQETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
78
VIBBTC
0.00000069  (-1.43%)
0.00000069
-1.43%
0.00000072
0.00000066
79
VIBETH
0.00000930  (-0.96%)
0.00000930
-0.96%
0.00000958
0.00000915
80
HSRETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
81
TRXBTC
0.00000295  (0.00%)
0.00000295
0.00%
0.00000299
0.00000293
82
TRXETH
0.00004019  (1.59%)
0.00004019
1.59%
0.00004097
0.00003939
83
POWRBTC
0.00001088  (-1.18%)
0.00001088
-1.18%
0.00001124
0.00001072
84
POWRETH
0.00014870  (-0.34%)
0.00014870
-0.34%
0.00015020
0.00014580
85
ARKBTC
0.00002139  (0.00%)
0.00002139
0.00%
0.00002350
0.00002093
86
ARKETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
87
YOYOETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
88
XRPBTC
0.00001588  (-0.25%)
0.00001588
-0.25%
0.00001594
0.00001569
89
XRPETH
0.00021620  (1.36%)
0.00021620
1.36%
0.00021790
0.00021080
90
MODBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
91
MODETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
92
ENJBTC
0.00002892  (-1.47%)
0.00002892
-1.47%
0.00002967
0.00002854
93
ENJETH
0.00039590  (0.92%)
0.00039590
0.92%
0.00040010
0.00038760
94
STORJBTC
0.00002857  (-2.92%)
0.00002857
-2.92%
0.00002969
0.00002829
95
STORJETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
96
VENBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
97
VENETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
98
KMDBTC
0.00001373  (0.59%)
0.00001373
0.59%
0.00001397
0.00001325
99
KMDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
100
RCNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
101
RCNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
102
NULSBTC
0.00001084  (-1.10%)
0.00001084
-1.10%
0.00001101
0.00001073
103
NULSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
104
RDNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
105
RDNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
106
XMRBTC
0.00680400  (-3.01%)
0.00680400
-3.01%
0.00721700
0.00672900
107
XMRETH
0.09268000  (-1.52%)
0.09268000
-1.52%
0.09688000
0.09191000
108
DLTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
109
DLTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
110
AMBBTC
0.00000035  (0.00%)
0.00000035
0.00%
0.00000036
0.00000034
111
AMBETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
112
BCCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
113
BCCUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
114
BATBTC
0.00001889  (3.22%)
0.00001889
3.22%
0.00001979
0.00001826
115
BATETH
0.00025760  (4.84%)
0.00025760
4.84%
0.00026970
0.00024530
116
BCPTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
117
BCPTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
118
ARNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
119
ARNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
120
GVTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
121
GVTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
122
CDTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
123
CDTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
124
GXSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
125
GXSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
126
NEOUSDT
11.01000000  (-5.49%)
11.01000000
-5.49%
11.74000000
10.88000000
127
POEBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
128
POEETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
129
QSPBTC
0.00000082  (-2.38%)
0.00000082
-2.38%
0.00000086
0.00000081
130
QSPETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
131
BTSBTC
0.00000061  (10.91%)
0.00000061
10.91%
0.00000063
0.00000055
132
BTSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
133
XZCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
134
XZCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
135
LSKBTC
0.00005035  (-2.16%)
0.00005035
-2.16%
0.00005276
0.00004977
136
LSKETH
0.00068500  (-1.01%)
0.00068500
-1.01%
0.00070700
0.00068000
137
TNTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
138
TNTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
139
FUELBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
140
FUELETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
141
MANABTC
0.00004396  (-3.81%)
0.00004396
-3.81%
0.00004631
0.00004360
142
MANAETH
0.00059910  (-2.20%)
0.00059910
-2.20%
0.00062220
0.00059740
143
BCDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
144
BCDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
145
DGDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
146
DGDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
147
ADXBTC
0.00000819  (0.37%)
0.00000819
0.37%
0.00000834
0.00000812
148
ADXETH
0.00011160  (1.92%)
0.00011160
1.92%
0.00011400
0.00010910
149
ADABTC
0.00002217  (-1.60%)
0.00002217
-1.60%
0.00002257
0.00002205
150
ADAETH
0.00030200  (-0.13%)
0.00030200
-0.13%
0.00030610
0.00029830
151
PPTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
152
PPTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
153
CMTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
154
CMTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
155
XLMBTC
0.00000526  (-3.84%)
0.00000526
-3.84%
0.00000549
0.00000526
156
XLMETH
0.00007160  (-2.85%)
0.00007160
-2.85%
0.00007380
0.00007090
157
CNDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
158
CNDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
159
LENDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
160
LENDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
161
WABIBTC
0.00000259  (-8.80%)
0.00000259
-8.80%
0.00000297
0.00000244
162
WABIETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
163
LTCETH
0.03478000  (-1.53%)
0.03478000
-1.53%
0.03605000
0.03458000
164
LTCUSDT
59.24000000  (-5.29%)
59.24000000
-5.29%
62.86000000
58.20000000
165
TNBBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
166
TNBETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
167
WAVESBTC
0.00025060  (-2.68%)
0.00025060
-2.68%
0.00025870
0.00024670
168
WAVESETH
0.00341000  (-1.27%)
0.00341000
-1.27%
0.00348400
0.00335600
169
GTOBTC
0.00000105  (-1.87%)
0.00000105
-1.87%
0.00000107
0.00000103
170
GTOETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
171
ICXBTC
0.00001388  (-3.07%)
0.00001388
-3.07%
0.00001446
0.00001374
172
ICXETH
0.00018900  (-1.92%)
0.00018900
-1.92%
0.00019310
0.00018830
173
OSTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
174
OSTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
175
ELFBTC
0.00000737  (-2.00%)
0.00000737
-2.00%
0.00000761
0.00000729
176
ELFETH
0.00010010  (-0.89%)
0.00010010
-0.89%
0.00010170
0.00009950
177
AIONBTC
0.00000181  (0.56%)
0.00000181
0.56%
0.00000185
0.00000175
178
AIONETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
179
NEBLBTC
0.00003124  (2.87%)
0.00003124
2.87%
0.00003500
0.00002937
180
BRDBTC
0.00000154  (-12.00%)
0.00000154
-12.00%
0.00000180
0.00000144
181
BRDETH
0.00002088  (-11.26%)
0.00002088
-11.26%
0.00002420
0.00001951
182
EDOBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
183
EDOETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
184
WINGSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
185
WINGSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
186
NAVBTC
187
NAVETH
188
LUNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
189
LUNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
190
TRIGBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
191
TRIGETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
192
APPCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
193
APPCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
194
VIBEBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
195
VIBEETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
196
RLCBTC
0.00004429  (-1.07%)
0.00004429
-1.07%
0.00004813
0.00004392
197
RLCETH
0.00060300  (0.84%)
0.00060300
0.84%
0.00064600
0.00059800
198
INSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
199
INSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
200
PIVXBTC
0.00000744  (0.14%)
0.00000744
0.14%
0.00000891
0.00000728
201
IOSTBTC
0.00000063  (-3.08%)
0.00000063
-3.08%
0.00000066
0.00000062
202
IOSTETH
0.00000850  (-1.96%)
0.00000850
-1.96%
0.00000880
0.00000845
203
CHATBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
204
CHATETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
205
STEEMBTC
0.00001084  (-1.37%)
0.00001084
-1.37%
0.00001104
0.00001071
206
STEEMETH
0.00014720  (-0.27%)
0.00014720
-0.27%
0.00014900
0.00014490
207
NANOBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
208
NANOETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
209
VIABTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
210
VIAETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
211
BLZBTC
0.00000430  (-2.27%)
0.00000430
-2.27%
0.00000457
0.00000426
212
BLZETH
0.00005858  (-0.68%)
0.00005858
-0.68%
0.00006120
0.00005812
213
AEBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
214
AEETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
215
RPXBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
216
RPXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
217
NCASHBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
218
NCASHETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
219
POABTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
220
POAETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
221
ZILBTC
0.00000186  (-3.13%)
0.00000186
-3.13%
0.00000193
0.00000184
222
ZILETH
0.00002534  (-1.25%)
0.00002534
-1.25%
0.00002595
0.00002520
223
ONTBTC
0.00001175  (-2.97%)
0.00001175
-2.97%
0.00001223
0.00001168
224
ONTETH
0.00016000  (-1.48%)
0.00016000
-1.48%
0.00016330
0.00015870
225
STORMBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
226
STORMETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
227
QTUMUSDT
4.02300000  (-3.20%)
4.02300000
-3.20%
4.22500000
3.89900000
228
XEMBTC
0.00000213  (-3.62%)
0.00000213
-3.62%
0.00000221
0.00000212
229
XEMETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
230
WANBTC
0.00001015  (-2.31%)
0.00001015
-2.31%
0.00001045
0.00001001
231
WANETH
0.00013810  (-0.86%)
0.00013810
-0.86%
0.00014040
0.00013640
232
WPRBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
233
WPRETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
234
QLCBTC
0.00000037  (-5.13%)
0.00000037
-5.13%
0.00000040
0.00000037
235
QLCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
236
SYSBTC
0.00000798  (-1.24%)
0.00000798
-1.24%
0.00000823
0.00000796
237
SYSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
238
GRSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
239
GRSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
240
ADAUSDT
0.51460000  (-3.90%)
0.51460000
-3.90%
0.53740000
0.50570000
241
CLOAKBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
242
CLOAKETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
243
GNTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
244
GNTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
245
LOOMBTC
0.00000209  (-1.88%)
0.00000209
-1.88%
0.00000215
0.00000204
246
LOOMETH
0.00002878  (1.02%)
0.00002878
1.02%
0.00002890
0.00002779
247
XRPUSDT
0.36860000  (-2.54%)
0.36860000
-2.54%
0.38010000
0.36060000
248
BCNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
249
BCNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
250
REPBTC
0.00037140  (-1.88%)
0.00037140
-1.88%
0.00038890
0.00036730
251
BTCTUSD
23183.16000000  (-2.43%)
23183.16000000
-2.43%
23909.80000000
22885.82000000
252
TUSDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
253
ETHTUSD
1701.83000000  (-3.96%)
1701.83000000
-3.96%
1789.28000000
1672.41000000
254
TUSDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
255
ZENBTC
0.00086300  (7.21%)
0.00086300
7.21%
0.00089200
0.00079900
256
ZENETH
0.01176000  (8.99%)
0.01176000
8.99%
0.01220000
0.01073000
257
SKYBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
258
SKYETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
259
EOSUSDT
1.17800000  (-5.69%)
1.17800000
-5.69%
1.25800000
1.15700000
260
CVCBTC
0.00000666  (-2.35%)
0.00000666
-2.35%
0.00000692
0.00000663
261
CVCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
262
THETABTC
0.00006580  (-3.24%)
0.00006580
-3.24%
0.00006920
0.00006510
263
THETAETH
0.00089600  (-1.43%)
0.00089600
-1.43%
0.00092800
0.00088300
264
TUSDUSDT
0.99980000  (0.00%)
0.99980000
0.00%
1.00000000
0.99970000
265
IOTAUSDT
0.32930000  (-4.69%)
0.32930000
-4.69%
0.34860000
0.32010000
266
XLMUSDT
0.12210000  (-6.22%)
0.12210000
-6.22%
0.13050000
0.12060000
267
IOTXBTC
0.00000150  (-3.85%)
0.00000150
-3.85%
0.00000156
0.00000149
268
IOTXETH
0.00002040  (-2.25%)
0.00002040
-2.25%
0.00002094
0.00002030
269
QKCBTC
0.00000049  (-2.00%)
0.00000049
-2.00%
0.00000050
0.00000047
270
QKCETH
0.00000653  (-0.91%)
0.00000653
-0.91%
0.00000661
0.00000641
271
AGIBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
272
AGIETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
273
NXSBTC
0.00000333  (-2.92%)
0.00000333
-2.92%
0.00000352
0.00000311
274
NXSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
275
DATABTC
0.00000159  (-4.22%)
0.00000159
-4.22%
0.00000168
0.00000157
276
DATAETH
0.00002157  (-2.84%)
0.00002157
-2.84%
0.00002269
0.00002146
277
ONTUSDT
0.27260000  (-5.22%)
0.27260000
-5.22%
0.29190000
0.26710000
278
TRXUSDT
0.06846000  (-2.21%)
0.06846000
-2.21%
0.07100000
0.06825000
279
ETCUSDT
36.45000000  (-3.95%)
36.45000000
-3.95%
38.31000000
35.50000000
280
ICXUSDT
0.32200000  (-5.57%)
0.32200000
-5.57%
0.34500000
0.31600000
281
SCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
282
SCETH
0.00000264  (-1.49%)
0.00000264
-1.49%
0.00000269
0.00000264
283
NPXSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
284
NPXSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
285
VENUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
286
KEYBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
287
KEYETH
0.00000290  (0.69%)
0.00000290
0.69%
0.00000296
0.00000285
288
NASBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
289
NASETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
290
MFTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
291
MFTETH
0.00000274  (0.74%)
0.00000274
0.74%
0.00000274
0.00000266
292
DENTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
293
DENTETH
0.00000067  (-1.47%)
0.00000067
-1.47%
0.00000069
0.00000066
294
ARDRBTC
0.00000478  (-1.04%)
0.00000478
-1.04%
0.00000488
0.00000475
295
ARDRETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
296
NULSUSDT
0.25150000  (-3.31%)
0.25150000
-3.31%
0.26200000
0.24940000
297
HOTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
298
HOTETH
0.00000145  (-3.33%)
0.00000145
-3.33%
0.00000152
0.00000142
299
VETBTC
0.00000131  (-0.76%)
0.00000131
-0.76%
0.00000134
0.00000129
300
VETETH
0.00001774  (-0.23%)
0.00001774
-0.23%
0.00001802
0.00001764
301
VETUSDT
0.03023000  (-3.94%)
0.03023000
-3.94%
0.03188000
0.02963000
302
DOCKBTC
0.00000110  (0.92%)
0.00000110
0.92%
0.00000111
0.00000106
303
DOCKETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
304
POLYBTC
0.00000949  (-2.27%)
0.00000949
-2.27%
0.00000973
0.00000944
305
PHXBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
306
PHXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
307
HCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
308
HCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
309
GOBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
310
PAXBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
311
PAXUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
312
PAXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
313
RVNBTC
0.00000155  (-3.73%)
0.00000155
-3.73%
0.00000162
0.00000149
314
DCRBTC
0.00152100  (-3.18%)
0.00152100
-3.18%
0.00161600
0.00145900
315
MITHBTC
0.00000119  (-4.03%)
0.00000119
-4.03%
0.00000124
0.00000118
316
BCHABCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
317
BCHSVBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
318
BCHABCUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
319
BCHSVUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
320
BTCPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
321
ETHPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
322
XRPPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
323
EOSPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
324
XLMPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
325
RENBTC
0.00000755  (0.13%)
0.00000755
0.13%
0.00001026
0.00000738
326
XRPTUSD
0.36920000  (-2.61%)
0.36920000
-2.61%
0.37920000
0.36150000
327
EOSTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
328
XLMTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
329
BTCUSDC
23206.79000000  (-2.36%)
23206.79000000
-2.36%
23933.73000000
22870.00000000
330
ETHUSDC
1703.94000000  (-3.74%)
1703.94000000
-3.74%
1989.00000000
1668.00000000
331
XRPUSDC
0.36860000  (-2.56%)
0.36860000
-2.56%
0.38010000
0.36090000
332
EOSUSDC
1.18300000  (-5.44%)
1.18300000
-5.44%
1.26100000
1.15800000
333
XLMUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
334
USDCUSDT
0.99990000  (0.01%)
0.99990000
0.01%
0.99990000
0.99970000
335
ADATUSD
0.51550000  (-4.08%)
0.51550000
-4.08%
0.53750000
0.50770000
336
TRXTUSD
0.06844000  (-2.35%)
0.06844000
-2.35%
0.07100000
0.06816000
337
NEOTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
338
TRXXRP
0.18576000  (0.40%)
0.18576000
0.40%
0.18958000
0.18479000
339
XZCXRP
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
340
PAXTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
341
USDCTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
342
USDCPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
343
LINKUSDT
8.79800000  (2.20%)
8.79800000
2.20%
8.95300000
8.27000000
344
LINKTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
345
LINKPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
346
LINKUSDC
8.79600000  (1.91%)
8.79600000
1.91%
8.95500000
8.26000000
347
WAVESUSDT
5.81300000  (-4.99%)
5.81300000
-4.99%
6.17600000
5.64100000
348
WAVESTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
349
WAVESPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
350
WAVESUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
351
BCHABCTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
352
BCHABCPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
353
BCHABCUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
354
BCHSVTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
355
BCHSVPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
356
BCHSVUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
357
LTCTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
358
LTCPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
359
LTCUSDC
59.31000000  (-5.15%)
59.31000000
-5.15%
62.81000000
58.37000000
360
TRXPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
361
TRXUSDC
0.06844000  (-2.27%)
0.06844000
-2.27%
0.07100000
0.06827000
362
BTTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
363
BTTUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
364
BTCUSDS
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
365
USDSUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
366
USDSPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
367
USDSTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
368
USDSUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
369
BTTPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
370
BTTTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
371
BTTUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
372
ONGBTC
0.00001835  (-2.39%)
0.00001835
-2.39%
0.00001882
0.00001817
373
ONGUSDT
0.42600000  (-4.51%)
0.42600000
-4.51%
0.44780000
0.41800000
374
HOTUSDT
0.00248200  (-6.55%)
0.00248200
-6.55%
0.00270800
0.00236400
375
ZILUSDT
0.04319000  (-5.10%)
0.04319000
-5.10%
0.04610000
0.04206000
376
ZRXUSDT
0.34440000  (-4.76%)
0.34440000
-4.76%
0.36790000
0.33570000
377
FETBTC
0.00000415  (-2.58%)
0.00000415
-2.58%
0.00000431
0.00000408
378
FETUSDT
0.09630000  (-4.75%)
0.09630000
-4.75%
0.10280000
0.09350000
379
BATUSDT
0.43830000  (0.85%)
0.43830000
0.85%
0.45900000
0.43300000
380
XMRUSDT
157.70000000  (-5.40%)
157.70000000
-5.40%
172.00000000
155.10000000
381
ZECUSDT
80.00000000  (3.49%)
80.00000000
3.49%
82.00000000
74.60000000
382
ZECPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
383
ZECTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
384
ZECUSDC
80.00000000  (4.17%)
80.00000000
4.17%
81.80000000
75.10000000
385
IOSTUSDT
0.01451000  (-5.41%)
0.01451000
-5.41%
0.01564000
0.01414000
386
CELRBTC
0.00000096  (-2.04%)
0.00000096
-2.04%
0.00000101
0.00000094
387
CELRUSDT
0.02220000  (-4.02%)
0.02220000
-4.02%
0.02406000
0.02155000
388
ADAPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
389
ADAUSDC
0.51410000  (-4.07%)
0.51410000
-4.07%
0.53730000
0.50600000
390
NEOPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
391
NEOUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
392
DASHUSDT
52.90000000  (-5.20%)
52.90000000
-5.20%
58.60000000
52.20000000
393
NANOUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
394
OMGUSDT
2.29300000  (-4.38%)
2.29300000
-4.38%
2.51700000
2.24000000
395
THETAUSDT
1.52900000  (-5.21%)
1.52900000
-5.21%
1.65200000
1.48600000
396
ENJUSDT
0.67100000  (-3.87%)
0.67100000
-3.87%
0.70900000
0.65100000
397
MITHUSDT
0.02775000  (-5.58%)
0.02775000
-5.58%
0.02954000
0.02723000
398
MATICBTC
0.00003836  (-0.88%)
0.00003836
-0.88%
0.00003898
0.00003797
399
MATICUSDT
0.88980000  (-3.22%)
0.88980000
-3.22%
0.93110000
0.86880000
400
ATOMBTC
0.00049300  (-0.20%)
0.00049300
-0.20%
0.00051310
0.00048190
401
ATOMUSDT
11.43400000  (-2.59%)
11.43400000
-2.59%
12.24800000
11.07400000
402
ATOMUSDC
11.43900000  (-3.08%)
11.43900000
-3.08%
12.24700000
11.08000000
403
ATOMPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
404
ATOMTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
405
ETCUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
406
ETCPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
407
ETCTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
408
BATUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
409
BATPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
410
BATTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
411
PHBBTC
0.00000524  (-2.06%)
0.00000524
-2.06%
0.00000539
0.00000521
412
PHBUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
413
PHBTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
414
PHBPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
415
TFUELBTC
0.00000269  (-2.18%)
0.00000269
-2.18%
0.00000277
0.00000264
416
TFUELUSDT
0.06230000  (-4.89%)
0.06230000
-4.89%
0.06600000
0.06120000
417
TFUELUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
418
TFUELTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
419
TFUELPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
420
ONEBTC
0.00000114  (4.59%)
0.00000114
4.59%
0.00000115
0.00000106
421
ONEUSDT
0.02632000  (1.66%)
0.02632000
1.66%
0.02700000
0.02440000
422
ONETUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
423
ONEPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
424
ONEUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
425
FTMBTC
0.00001615  (0.94%)
0.00001615
0.94%
0.00001657
0.00001538
426
FTMUSDT
0.37490000  (-1.42%)
0.37490000
-1.42%
0.39470000
0.35130000
427
FTMTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
428
FTMPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
429
FTMUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
430
BTCBBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
431
BCPTTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
432
BCPTPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
433
BCPTUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
434
ALGOBTC
0.00001493  (-1.91%)
0.00001493
-1.91%
0.00001582
0.00001483
435
ALGOUSDT
0.34640000  (-4.36%)
0.34640000
-4.36%
0.37680000
0.34020000
436
ALGOTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
437
ALGOPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
438
ALGOUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
439
USDSBUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
440
USDSBUSDS
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
441
GTOUSDT
0.02419000  (-4.61%)
0.02419000
-4.61%
0.02550000
0.02380000
442
GTOPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
443
GTOTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
444
GTOUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
445
ERDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
446
ERDUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
447
ERDPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
448
ERDUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
449
DOGEBTC
0.00000298  (1.02%)
0.00000298
1.02%
0.00000312
0.00000293
450
DOGEUSDT
0.06914000  (-1.21%)
0.06914000
-1.21%
0.07500000
0.06743000
451
DOGEPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
452
DOGEUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
453
DUSKBTC
0.00000740  (5.26%)
0.00000740
5.26%
0.00000749
0.00000688
454
DUSKUSDT
0.17230000  (3.11%)
0.17230000
3.11%
0.17810000
0.15730000
455
DUSKUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
456
DUSKPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
457
BGBPUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
458
ANKRBTC
0.00000136  (-2.86%)
0.00000136
-2.86%
0.00000141
0.00000133
459
ANKRUSDT
0.03159000  (-4.56%)
0.03159000
-4.56%
0.03357000
0.03058000
460
ANKRTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
461
ANKRPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
462
ANKRUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
463
ONTPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
464
ONTUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
465
WINBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
466
WINUSDT
0.00013610  (-5.02%)
0.00013610
-5.02%
0.00014570
0.00013490
467
WINUSDC
0.00013620  (-5.02%)
0.00013620
-5.02%
0.00014460
0.00013490
468
COSBTC
0.00000033  (-2.94%)
0.00000033
-2.94%
0.00000034
0.00000033
469
COSUSDT
0.00776000  (-3.00%)
0.00776000
-3.00%
0.00804000
0.00758000
470
TUSDBTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
471
NPXSUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
472
NPXSUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
473
COCOSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
474
COCOSUSDT
0.78150000  (-1.85%)
0.78150000
-1.85%
0.80390000
0.76800000
475
MTLUSDT
1.36500000  (-4.81%)
1.36500000
-4.81%
1.44100000
1.33800000
476
TOMOBTC
0.00002671  (-2.13%)
0.00002671
-2.13%
0.00002735
0.00002646
477
TOMOUSDT
0.62000000  (-4.47%)
0.62000000
-4.47%
0.65400000
0.61200000
478
TOMOUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
479
PERLBTC
0.00000110  (-0.90%)
0.00000110
-0.90%
0.00000115
0.00000109
480
PERLUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
481
PERLUSDT
0.02557000  (-3.33%)
0.02557000
-3.33%
0.02741000
0.02511000
482
DENTUSDT
0.00114100  (-5.15%)
0.00114100
-5.15%
0.00122400
0.00111100
483
MFTUSDT
0.00466800  (-2.79%)
0.00466800
-2.79%
0.00484700
0.00453600
484
KEYUSDT
0.00493800  (-3.39%)
0.00493800
-3.39%
0.00517900
0.00486000
485
STORMUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
486
DOCKUSDT
0.02554000  (-1.20%)
0.02554000
-1.20%
0.02625000
0.02456000
487
WANUSDT
0.23530000  (-4.66%)
0.23530000
-4.66%
0.24940000
0.23070000
488
FUNUSDT
0.00814000  (-1.33%)
0.00814000
-1.33%
0.00833000
0.00805000
489
CVCUSDT
0.15470000  (-4.57%)
0.15470000
-4.57%
0.16490000
0.15170000
490
BTTTRX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
491
WINTRX
0.00198900  (-2.79%)
0.00198900
-2.79%
0.00205400
0.00196800
492
CHZBTC
0.00000630  (-1.41%)
0.00000630
-1.41%
0.00000641
0.00000614
493
CHZUSDT
0.14610000  (-3.82%)
0.14610000
-3.82%
0.15270000
0.14220000
494
BANDBTC
0.00007640  (-3.05%)
0.00007640
-3.05%
0.00008010
0.00007410
495
BANDUSDT
1.77000000  (-5.50%)
1.77000000
-5.50%
1.91100000
1.69300000
496
BTCBUSD
23205.53000000  (-2.36%)
23205.53000000
-2.36%
23935.41000000
22860.93000000
497
BUSDUSDT
0.99970000  (-0.01%)
0.99970000
-0.01%
0.99990000
0.99970000
498
BEAMBTC
0.00000829  (-1.54%)
0.00000829
-1.54%
0.00000864
0.00000813
499
BEAMUSDT
0.19260000  (-3.80%)
0.19260000
-3.80%
0.20640000
0.18770000
500
XTZBTC
0.00007782  (-1.89%)
0.00007782
-1.89%
0.00008035
0.00007666
501
XTZUSDT
1.80600000  (-4.19%)
1.80600000
-4.19%
1.92000000
1.75100000
502
RENUSDT
0.17550000  (-2.07%)
0.17550000
-2.07%
0.24600000
0.17100000
503
RVNUSDT
0.03585000  (-6.03%)
0.03585000
-6.03%
0.03849000
0.03417000
504
HCUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
505
HBARBTC
0.00000322  (-3.59%)
0.00000322
-3.59%
0.00000342
0.00000316
506
HBARUSDT
0.07460000  (-5.93%)
0.07460000
-5.93%
0.08160000
0.07190000
507
NKNBTC
0.00000483  (-2.62%)
0.00000483
-2.62%
0.00000501
0.00000472
508
NKNUSDT
0.11210000  (-5.00%)
0.11210000
-5.00%
0.11990000
0.10790000
509
XRPBUSD
0.36860000  (-2.51%)
0.36860000
-2.51%
0.38010000
0.36080000
510
ETHBUSD
1703.90000000  (-3.75%)
1703.90000000
-3.75%
1791.51000000
1668.98000000
511
BCHABCBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
512
LTCBUSD
59.24000000  (-5.26%)
59.24000000
-5.26%
62.85000000
58.20000000
513
LINKBUSD
8.80000000  (2.17%)
8.80000000
2.17%
8.95000000
8.27000000
514
ETCBUSD
36.41000000  (-4.06%)
36.41000000
-4.06%
38.33000000
35.53000000
515
STXBTC
0.00002058  (-3.52%)
0.00002058
-3.52%
0.00002137
0.00002040
516
STXUSDT
0.47700000  (-5.92%)
0.47700000
-5.92%
0.50900000
0.46800000
517
KAVABTC
0.00009570  (5.40%)
0.00009570
5.40%
0.00009960
0.00009030
518
KAVAUSDT
2.22000000  (2.97%)
2.22000000
2.97%
2.29900000
2.14500000
519
BUSDNGN
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
520
BTCNGN
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
521
ARPABTC
0.00000185  (-3.14%)
0.00000185
-3.14%
0.00000200
0.00000181
522
ARPAUSDT
0.04273000  (-5.72%)
0.04273000
-5.72%
0.04781000
0.04109000
523
TRXBUSD
0.06848000  (-2.20%)
0.06848000
-2.20%
0.07100000
0.06826000
524
EOSBUSD
1.17700000  (-5.77%)
1.17700000
-5.77%
1.25900000
1.15800000
525
IOTXUSDT
0.03476000  (-6.00%)
0.03476000
-6.00%
0.03721000
0.03428000
526
RLCUSDT
1.02700000  (-3.48%)
1.02700000
-3.48%
1.14700000
1.00400000
527
MCOUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
528
XLMBUSD
0.12230000  (-6.07%)
0.12230000
-6.07%
0.13050000
0.12070000
529
ADABUSD
0.51460000  (-3.96%)
0.51460000
-3.96%
0.53740000
0.50550000
530
CTXCBTC
0.00000649  (0.15%)
0.00000649
0.15%
0.00000659
0.00000633
531
CTXCUSDT
0.15060000  (-2.90%)
0.15060000
-2.90%
0.15670000
0.14750000
532
BCHBTC
0.00580000  (-3.81%)
0.00580000
-3.81%
0.00606000
0.00578000
533
BCHUSDT
134.70000000  (-6.07%)
134.70000000
-6.07%
144.50000000
133.30000000
534
BCHUSDC
135.30000000  (-6.17%)
135.30000000
-6.17%
144.60000000
132.60000000
535
BCHTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
536
BCHPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
537
BCHBUSD
134.60000000  (-6.14%)
134.60000000
-6.14%
144.40000000
133.40000000
538
BTCRUB
1409247.00000000  (-4.03%)
1409247.00000000
-4.03%
1473659.00000000
1393999.00000000
539
ETHRUB
103612.30000000  (-5.24%)
103612.30000000
-5.24%
110010.90000000
101800.00000000
540
XRPRUB
22.40000000  (-4.27%)
22.40000000
-4.27%
23.48000000
21.92000000
541
TROYBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
542
TROYUSDT
0.00443200  (-2.25%)
0.00443200
-2.25%
0.00467200
0.00434500
543
BUSDRUB
60.74000000  (-1.65%)
60.74000000
-1.65%
61.82000000
60.58000000
544
QTUMBUSD
4.02000000  (-3.32%)
4.02000000
-3.32%
4.21900000
3.89800000
545
VETBUSD
0.03020000  (-4.10%)
0.03020000
-4.10%
0.03189000
0.02964000
546
VITEBTC
0.00000134  (-2.19%)
0.00000134
-2.19%
0.00000140
0.00000133
547
VITEUSDT
0.03120000  (-4.00%)
0.03120000
-4.00%
0.03315000
0.03075000
548
FTTBTC
0.00129080  (-2.43%)
0.00129080
-2.43%
0.00132470
0.00128470
549
FTTUSDT
29.92000000  (-4.74%)
29.92000000
-4.74%
31.60000000
29.40000000
550
BTCTRY
419660.00000000  (-1.98%)
419660.00000000
-1.98%
431000.00000000
414050.00000000
551
BUSDTRY
18.08300000  (0.38%)
18.08300000
0.38%
18.10000000
17.98800000
552
ETHTRY
30793.00000000  (-3.42%)
30793.00000000
-3.42%
32220.00000000
30220.00000000
553
XRPTRY
6.66000000  (-2.20%)
6.66000000
-2.20%
6.84400000
6.53000000
554
USDTTRY
18.08600000  (0.39%)
18.08600000
0.39%
18.10200000
17.98800000
555
USDTRUB
60.77000000  (-1.57%)
60.77000000
-1.57%
61.90000000
60.55000000
556
BTCEUR
22762.85000000  (-2.46%)
22762.85000000
-2.46%
23494.35000000
22400.78000000
557
ETHEUR
1671.74000000  (-3.81%)
1671.74000000
-3.81%
1757.98000000
1634.52000000
558
XRPEUR
0.36150000  (-2.72%)
0.36150000
-2.72%
0.37330000
0.35340000
559
EURBUSD
1.01940000  (0.09%)
1.01940000
0.09%
1.02370000
1.01780000
560
EURUSDT
1.01920000  (0.08%)
1.01920000
0.08%
1.02330000
1.01760000
561
OGNBTC
0.00000945  (-2.48%)
0.00000945
-2.48%
0.00001011
0.00000918
562
OGNUSDT
0.21910000  (-4.82%)
0.21910000
-4.82%
0.24060000
0.21000000
563
DREPBTC
0.00002580  (0.39%)
0.00002580
0.39%
0.00002623
0.00002545
564
DREPUSDT
0.59710000  (-2.59%)
0.59710000
-2.59%
0.62600000
0.58550000
565
BULLUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
566
BULLBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
567
BEARUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
568
BEARBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
569
ETHBULLUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
570
ETHBULLBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
571
ETHBEARUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
572
ETHBEARBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
573
TCTBTC
0.00000061  (-1.61%)
0.00000061
-1.61%
0.00000062
0.00000060
574
TCTUSDT
0.01403000  (-3.97%)
0.01403000
-3.97%
0.01467000
0.01376000
575
WRXBTC
0.00000993  (-3.03%)
0.00000993
-3.03%
0.00001050
0.00000991
576
WRXUSDT
0.23200000  (-4.92%)
0.23200000
-4.92%
0.25000000
0.22900000
577
ICXBUSD
0.32200000  (-5.29%)
0.32200000
-5.29%
0.34900000
0.31700000
578
BTSUSDT
0.01396000  (5.36%)
0.01396000
5.36%
0.01454000
0.01305000
579
BTSBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
580
LSKUSDT
1.16700000  (-4.58%)
1.16700000
-4.58%
1.25800000
1.14900000
581
BNTUSDT
0.59400000  (-2.30%)
0.59400000
-2.30%
0.63300000
0.57500000