I migliori prezzi per criptovaluta

#
Nome
Prezzo
Cambio (24 ore)
High (24 ore)
Low (24 ore)
Azioni
0
ETHBTC
0.06825200  (-0.01%)
0.06825200
-0.01%
0.06929400
0.06793800
1
LTCBTC
0.00224200  (-2.78%)
0.00224200
-2.78%
0.00231100
0.00222600
2
NEOBTC
0.00034600  (-2.54%)
0.00034600
-2.54%
0.00035700
0.00034400
3
QTUMETH
0.00198500  (-0.75%)
0.00198500
-0.75%
0.00201700
0.00191500
4
EOSETH
0.00065100  (-1.96%)
0.00065100
-1.96%
0.00067300
0.00064000
5
SNTETH
0.00001713  (3.82%)
0.00001713
3.82%
0.00001750
0.00001630
6
BNTETH
0.00070500  (0.71%)
0.00070500
0.71%
0.00071000
0.00068900
7
BCCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
8
GASBTC
0.00008460  (6.95%)
0.00008460
6.95%
0.00008710
0.00007850
9
BTCUSDT
30303.21000000  (1.73%)
30303.21000000
1.73%
31460.00000000
29547.48000000
10
ETHUSDT
2068.06000000  (1.71%)
2068.06000000
1.71%
2167.00000000
2018.52000000
11
HSRBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
12
OAXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
13
DNTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
14
MCOETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
15
ICNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
16
MCOBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
17
WTCBTC
0.00000549  (2.81%)
0.00000549
2.81%
0.00000593
0.00000526
18
WTCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
19
LRCBTC
0.00001604  (0.75%)
0.00001604
0.75%
0.00001675
0.00001562
20
LRCETH
0.00023487  (0.22%)
0.00023487
0.22%
0.00024498
0.00022674
21
QTUMBTC
0.00013550  (-1.02%)
0.00013550
-1.02%
0.00013810
0.00013180
22
YOYOBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
23
OMGBTC
0.00008310  (-2.81%)
0.00008310
-2.81%
0.00008960
0.00007770
24
OMGETH
0.00121700  (-2.87%)
0.00121700
-2.87%
0.00126200
0.00113100
25
ZRXBTC
0.00001404  (-1.47%)
0.00001404
-1.47%
0.00001460
0.00001365
26
ZRXETH
0.00020620  (-1.43%)
0.00020620
-1.43%
0.00021210
0.00019810
27
STRATBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
28
STRATETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
29
SNGLSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
30
SNGLSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
31
BQXBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
32
BQXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
33
KNCBTC
0.00005272  (-4.49%)
0.00005272
-4.49%
0.00005656
0.00005199
34
KNCETH
0.00077430  (-4.84%)
0.00077430
-4.84%
0.00082680
0.00074960
35
FUNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
36
FUNETH
0.00000441  (0.46%)
0.00000441
0.46%
0.00000445
0.00000429
37
SNMBTC
0.00000156  (6.12%)
0.00000156
6.12%
0.00000169
0.00000141
38
SNMETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
39
NEOETH
0.00507000  (-2.50%)
0.00507000
-2.50%
0.00521000
0.00499000
40
IOTABTC
0.00001205  (3.17%)
0.00001205
3.17%
0.00001226
0.00001143
41
IOTAETH
0.00017770  (4.35%)
0.00017770
4.35%
0.00017870
0.00016700
42
LINKBTC
0.00024780  (1.60%)
0.00024780
1.60%
0.00025530
0.00024080
43
LINKETH
0.00363300  (1.54%)
0.00363300
1.54%
0.00372000
0.00351900
44
XVGBTC
0.00000016  (0.00%)
0.00000016
0.00%
0.00000017
0.00000016
45
XVGETH
0.00000243  (-0.41%)
0.00000243
-0.41%
0.00000249
0.00000236
46
SALTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
47
SALTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
48
MDABTC
0.00000420  (1.70%)
0.00000420
1.70%
0.00000481
0.00000410
49
MDAETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
50
MTLBTC
0.00004180  (-2.47%)
0.00004180
-2.47%
0.00004673
0.00004108
51
MTLETH
0.00062080  (-1.37%)
0.00062080
-1.37%
0.00068300
0.00059850
52
SUBBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
53
SUBETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
54
EOSBTC
0.00004440  (-1.77%)
0.00004440
-1.77%
0.00004590
0.00004410
55
SNTBTC
0.00000117  (3.54%)
0.00000117
3.54%
0.00000120
0.00000112
56
ETCETH
0.01047000  (1.36%)
0.01047000
1.36%
0.01068000
0.00998000
57
ETCBTC
0.00071300  (1.28%)
0.00071300
1.28%
0.00073100
0.00068700
58
MTHBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
59
MTHETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
60
ENGBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
61
ENGETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
62
DNTBTC
0.00000196  (24.84%)
0.00000196
24.84%
0.00000225
0.00000156
63
ZECBTC
0.00352200  (-0.82%)
0.00352200
-0.82%
0.00368000
0.00342300
64
ZECETH
0.05155000  (-0.52%)
0.05155000
-0.52%
0.05342000
0.04977000
65
BNTBTC
0.00004819  (1.01%)
0.00004819
1.01%
0.00004864
0.00004721
66
ASTBTC
0.00000251  (-2.71%)
0.00000251
-2.71%
0.00000270
0.00000248
67
ASTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
68
DASHBTC
0.00197300  (-3.38%)
0.00197300
-3.38%
0.00207100
0.00193200
69
DASHETH
0.02889000  (-3.54%)
0.02889000
-3.54%
0.03011000
0.02797000
70
OAXBTC
0.00000135  (-12.90%)
0.00000135
-12.90%
0.00000155
0.00000125
71
ICNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
72
BTGBTC
0.00064800  (0.62%)
0.00064800
0.62%
0.00066800
0.00063000
73
BTGETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
74
EVXBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
75
EVXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
76
REQBTC
0.00000377  (2.45%)
0.00000377
2.45%
0.00000415
0.00000364
77
REQETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
78
VIBBTC
0.00000051  (-7.27%)
0.00000051
-7.27%
0.00000065
0.00000045
79
VIBETH
0.00000757  (-3.44%)
0.00000757
-3.44%
0.00000930
0.00000639
80
HSRETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
81
TRXBTC
0.00000231  (-1.70%)
0.00000231
-1.70%
0.00000236
0.00000226
82
TRXETH
0.00003387  (-1.51%)
0.00003387
-1.51%
0.00003452
0.00003284
83
POWRBTC
0.00000824  (1.23%)
0.00000824
1.23%
0.00000844
0.00000796
84
POWRETH
0.00012270  (2.59%)
0.00012270
2.59%
0.00012300
0.00011830
85
ARKBTC
0.00001651  (-2.71%)
0.00001651
-2.71%
0.00001744
0.00001630
86
ARKETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
87
YOYOETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
88
XRPBTC
0.00001410  (-0.77%)
0.00001410
-0.77%
0.00001440
0.00001404
89
XRPETH
0.00020660  (-0.67%)
0.00020660
-0.67%
0.00021150
0.00020450
90
MODBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
91
MODETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
92
ENJBTC
0.00002393  (-1.85%)
0.00002393
-1.85%
0.00002474
0.00002335
93
ENJETH
0.00035260  (-1.65%)
0.00035260
-1.65%
0.00036100
0.00034020
94
STORJBTC
0.00001832  (-1.56%)
0.00001832
-1.56%
0.00001921
0.00001802
95
STORJETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
96
VENBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
97
VENETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
98
KMDBTC
0.00000821  (1.61%)
0.00000821
1.61%
0.00000948
0.00000795
99
KMDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
100
RCNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
101
RCNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
102
NULSBTC
0.00000692  (21.62%)
0.00000692
21.62%
0.00000933
0.00000563
103
NULSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
104
RDNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
105
RDNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
106
XMRBTC
0.00549500  (4.77%)
0.00549500
4.77%
0.00572400
0.00523300
107
XMRETH
0.08058000  (4.76%)
0.08058000
4.76%
0.08357000
0.07599000
108
DLTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
109
DLTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
110
AMBBTC
0.00000022  (0.00%)
0.00000022
0.00%
0.00000025
0.00000020
111
AMBETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
112
BCCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
113
BCCUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
114
BATBTC
0.00001342  (-2.68%)
0.00001342
-2.68%
0.00001397
0.00001316
115
BATETH
0.00019790  (-2.51%)
0.00019790
-2.51%
0.00020460
0.00019020
116
BCPTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
117
BCPTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
118
ARNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
119
ARNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
120
GVTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
121
GVTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
122
CDTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
123
CDTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
124
GXSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
125
GXSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
126
NEOUSDT
10.47000000  (-0.76%)
10.47000000
-0.76%
11.04000000
10.36000000
127
POEBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
128
POEETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
129
QSPBTC
0.00000109  (-0.91%)
0.00000109
-0.91%
0.00000113
0.00000105
130
QSPETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
131
BTSBTC
0.00000042  (0.00%)
0.00000042
0.00%
0.00000044
0.00000041
132
BTSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
133
XZCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
134
XZCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
135
LSKBTC
0.00004080  (0.12%)
0.00004080
0.12%
0.00004400
0.00003996
136
LSKETH
0.00059700  (-1.16%)
0.00059700
-1.16%
0.00064400
0.00058100
137
TNTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
138
TNTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
139
FUELBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
140
FUELETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
141
MANABTC
0.00004071  (-3.60%)
0.00004071
-3.60%
0.00004345
0.00003980
142
MANAETH
0.00059670  (-3.67%)
0.00059670
-3.67%
0.00063640
0.00058380
143
BCDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
144
BCDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
145
DGDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
146
DGDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
147
ADXBTC
0.00000761  (0.13%)
0.00000761
0.13%
0.00000782
0.00000750
148
ADXETH
0.00011150  (0.09%)
0.00011150
0.09%
0.00011370
0.00010970
149
ADABTC
0.00001883  (5.79%)
0.00001883
5.79%
0.00001978
0.00001772
150
ADAETH
0.00027580  (5.83%)
0.00027580
5.83%
0.00028970
0.00026040
151
PPTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
152
PPTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
153
CMTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
154
CMTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
155
XLMBTC
0.00000462  (-0.22%)
0.00000462
-0.22%
0.00000471
0.00000453
156
XLMETH
0.00006800  (0.15%)
0.00006800
0.15%
0.00006900
0.00006580
157
CNDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
158
CNDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
159
LENDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
160
LENDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
161
WABIBTC
0.00000147  (-7.55%)
0.00000147
-7.55%
0.00000167
0.00000145
162
WABIETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
163
LTCETH
0.03283000  (-2.84%)
0.03283000
-2.84%
0.03387000
0.03248000
164
LTCUSDT
68.00000000  (-1.02%)
68.00000000
-1.02%
71.80000000
66.80000000
165
TNBBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
166
TNBETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
167
WAVESBTC
0.00022380  (-2.61%)
0.00022380
-2.61%
0.00023280
0.00022100
168
WAVESETH
0.00327300  (-3.28%)
0.00327300
-3.28%
0.00339600
0.00322100
169
GTOBTC
0.00000057  (14.00%)
0.00000057
14.00%
0.00000067
0.00000050
170
GTOETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
171
ICXBTC
0.00001300  (0.23%)
0.00001300
0.23%
0.00001326
0.00001257
172
ICXETH
0.00019160  (0.90%)
0.00019160
0.90%
0.00019400
0.00018580
173
OSTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
174
OSTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
175
ELFBTC
0.00000536  (0.38%)
0.00000536
0.38%
0.00000554
0.00000523
176
ELFETH
0.00007800  (-0.64%)
0.00007800
-0.64%
0.00008040
0.00007560
177
AIONBTC
0.00000098  (-6.67%)
0.00000098
-6.67%
0.00000111
0.00000096
178
AIONETH
0.00001436  (-7.71%)
0.00001436
-7.71%
0.00001611
0.00001424
179
NEBLBTC
0.00000636  (5.65%)
0.00000636
5.65%
0.00000921
0.00000602
180
BRDBTC
0.00000231  (12.68%)
0.00000231
12.68%
0.00000237
0.00000204
181
BRDETH
0.00003433  (13.75%)
0.00003433
13.75%
0.00003474
0.00002987
182
EDOBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
183
EDOETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
184
WINGSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
185
WINGSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
186
NAVBTC
187
NAVETH
188
LUNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
189
LUNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
190
TRIGBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
191
TRIGETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
192
APPCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
193
APPCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
194
VIBEBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
195
VIBEETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
196
RLCBTC
0.00002797  (-4.96%)
0.00002797
-4.96%
0.00002975
0.00002713
197
RLCETH
0.00041100  (-4.20%)
0.00041100
-4.20%
0.00043600
0.00039300
198
INSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
199
INSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
200
PIVXBTC
0.00000426  (23.12%)
0.00000426
23.12%
0.00000468
0.00000342
201
IOSTBTC
0.00000059  (-1.67%)
0.00000059
-1.67%
0.00000061
0.00000057
202
IOSTETH
0.00000865  (-1.03%)
0.00000865
-1.03%
0.00000879
0.00000838
203
CHATBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
204
CHATETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
205
STEEMBTC
0.00000922  (9.37%)
0.00000922
9.37%
0.00000932
0.00000830
206
STEEMETH
0.00013530  (9.56%)
0.00013530
9.56%
0.00013670
0.00012030
207
NANOBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
208
NANOETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
209
VIABTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
210
VIAETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
211
BLZBTC
0.00000239  (-1.24%)
0.00000239
-1.24%
0.00000248
0.00000232
212
BLZETH
0.00003500  (-1.19%)
0.00003500
-1.19%
0.00003644
0.00003369
213
AEBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
214
AEETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
215
RPXBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
216
RPXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
217
NCASHBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
218
NCASHETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
219
POABTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
220
POAETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
221
ZILBTC
0.00000171  (-0.58%)
0.00000171
-0.58%
0.00000177
0.00000167
222
ZILETH
0.00002511  (-0.16%)
0.00002511
-0.16%
0.00002558
0.00002432
223
ONTBTC
0.00000940  (5.38%)
0.00000940
5.38%
0.00000975
0.00000878
224
ONTETH
0.00013770  (5.28%)
0.00013770
5.28%
0.00014320
0.00012710
225
STORMBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
226
STORMETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
227
QTUMUSDT
4.09900000  (0.54%)
4.09900000
0.54%
4.30500000
3.94200000
228
XEMBTC
0.00000207  (10.11%)
0.00000207
10.11%
0.00000225
0.00000181
229
XEMETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
230
WANBTC
0.00000725  (5.69%)
0.00000725
5.69%
0.00000749
0.00000684
231
WANETH
0.00010620  (5.88%)
0.00010620
5.88%
0.00011130
0.00010010
232
WPRBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
233
WPRETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
234
QLCBTC
0.00000020  (-25.93%)
0.00000020
-25.93%
0.00000027
0.00000012
235
QLCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
236
SYSBTC
0.00000641  (1.42%)
0.00000641
1.42%
0.00000653
0.00000614
237
SYSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
238
GRSBTC
0.00001434  (1.13%)
0.00001434
1.13%
0.00001519
0.00001300
239
GRSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
240
ADAUSDT
0.57060000  (7.62%)
0.57060000
7.62%
0.61460000
0.52700000
241
CLOAKBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
242
CLOAKETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
243
GNTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
244
GNTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
245
LOOMBTC
0.00000175  (4.79%)
0.00000175
4.79%
0.00000183
0.00000167
246
LOOMETH
0.00002566  (3.80%)
0.00002566
3.80%
0.00002681
0.00002436
247
XRPUSDT
0.42710000  (0.92%)
0.42710000
0.92%
0.45000000
0.41710000
248
BCNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
249
BCNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
250
REPBTC
0.00025780  (4.88%)
0.00025780
4.88%
0.00026790
0.00024580
251
BTCTUSD
30212.12000000  (1.65%)
30212.12000000
1.65%
31336.13000000
29550.51000000
252
TUSDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
253
ETHTUSD
2064.50000000  (1.71%)
2064.50000000
1.71%
2159.00000000
2018.71000000
254
TUSDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
255
ZENBTC
0.00068800  (-3.51%)
0.00068800
-3.51%
0.00072300
0.00068300
256
ZENETH
0.01015000  (-2.78%)
0.01015000
-2.78%
0.01059000
0.00991000
257
SKYBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
258
SKYETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
259
EOSUSDT
1.34600000  (0.07%)
1.34600000
0.07%
1.40900000
1.31700000
260
CVCBTC
0.00000592  (-0.50%)
0.00000592
-0.50%
0.00000615
0.00000571
261
CVCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
262
THETABTC
0.00004560  (-2.98%)
0.00004560
-2.98%
0.00004780
0.00004470
263
THETAETH
0.00066900  (-2.90%)
0.00066900
-2.90%
0.00069600
0.00064700
264
TUSDUSDT
1.00130000  (-0.02%)
1.00130000
-0.02%
1.00160000
1.00110000
265
IOTAUSDT
0.36490000  (4.68%)
0.36490000
4.68%
0.38160000
0.33880000
266
XLMUSDT
0.14010000  (1.52%)
0.14010000
1.52%
0.14540000
0.13450000
267
IOTXBTC
0.00000103  (0.00%)
0.00000103
0.00%
0.00000107
0.00000100
268
IOTXETH
0.00001511  (0.53%)
0.00001511
0.53%
0.00001566
0.00001457
269
QKCBTC
0.00000040  (8.11%)
0.00000040
8.11%
0.00000040
0.00000037
270
QKCETH
0.00000573  (2.50%)
0.00000573
2.50%
0.00000580
0.00000539
271
AGIBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
272
AGIETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
273
NXSBTC
0.00000475  (4.86%)
0.00000475
4.86%
0.00000482
0.00000442
274
NXSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
275
DATABTC
0.00000104  (1.96%)
0.00000104
1.96%
0.00000122
0.00000099
276
DATAETH
0.00001526  (1.94%)
0.00001526
1.94%
0.00001777
0.00001460
277
ONTUSDT
0.28480000  (7.27%)
0.28480000
7.27%
0.30020000
0.26120000
278
TRXUSDT
0.07005000  (0.17%)
0.07005000
0.17%
0.07270000
0.06774000
279
ETCUSDT
21.64000000  (3.10%)
21.64000000
3.10%
22.84000000
20.53000000
280
ICXUSDT
0.39400000  (2.07%)
0.39400000
2.07%
0.41600000
0.37400000
281
SCBTC
0.00000018  (5.88%)
0.00000018
5.88%
0.00000019
0.00000017
282
SCETH
0.00000259  (0.00%)
0.00000259
0.00%
0.00000265
0.00000251
283
NPXSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
284
NPXSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
285
VENUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
286
KEYBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
287
KEYETH
0.00000157  (1.95%)
0.00000157
1.95%
0.00000170
0.00000153
288
NASBTC
0.00000280  (3.70%)
0.00000280
3.70%
0.00000300
0.00000270
289
NASETH
0.00004250  (3.66%)
0.00004250
3.66%
0.00004270
0.00004070
290
MFTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
291
MFTETH
0.00000239  (0.42%)
0.00000239
0.42%
0.00000260
0.00000233
292
DENTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
293
DENTETH
0.00000050  (-3.85%)
0.00000050
-3.85%
0.00000053
0.00000044
294
ARDRBTC
0.00000372  (1.36%)
0.00000372
1.36%
0.00000392
0.00000362
295
ARDRETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
296
NULSUSDT
0.21020000  (24.90%)
0.21020000
24.90%
0.28000000
0.16730000
297
HOTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
298
HOTETH
0.00000129  (-2.27%)
0.00000129
-2.27%
0.00000135
0.00000123
299
VETBTC
0.00000106  (1.92%)
0.00000106
1.92%
0.00000108
0.00000102
300
VETETH
0.00001542  (0.46%)
0.00001542
0.46%
0.00001569
0.00001500
301
VETUSDT
0.03188000  (2.25%)
0.03188000
2.25%
0.03367000
0.03052000
302
DOCKBTC
0.00000062  (5.09%)
0.00000062
5.09%
0.00000067
0.00000058
303
DOCKETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
304
POLYBTC
0.00000705  (1.88%)
0.00000705
1.88%
0.00000720
0.00000685
305
PHXBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
306
PHXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
307
HCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
308
HCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
309
GOBTC
0.00000037  (12.12%)
0.00000037
12.12%
0.00000037
0.00000033
310
PAXBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
311
PAXUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
312
PAXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
313
RVNBTC
0.00000101  (-1.94%)
0.00000101
-1.94%
0.00000105
0.00000097
314
DCRBTC
0.00126800  (7.73%)
0.00126800
7.73%
0.00140200
0.00113600
315
MITHBTC
0.00000050  (13.64%)
0.00000050
13.64%
0.00000052
0.00000044
316
BCHABCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
317
BCHSVBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
318
BCHABCUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
319
BCHSVUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
320
BTCPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
321
ETHPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
322
XRPPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
323
EOSPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
324
XLMPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
325
RENBTC
0.00000525  (-1.87%)
0.00000525
-1.87%
0.00000553
0.00000522
326
XRPTUSD
0.43030000  (1.03%)
0.43030000
1.03%
0.44300000
0.41770000
327
EOSTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
328
XLMTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
329
BTCUSDC
30262.00000000  (1.76%)
30262.00000000
1.76%
31434.24000000
29500.01000000
330
ETHUSDC
2065.47000000  (1.74%)
2065.47000000
1.74%
2163.00000000
2015.86000000
331
XRPUSDC
0.42670000  (0.97%)
0.42670000
0.97%
0.44900000
0.41660000
332
EOSUSDC
1.35200000  (0.97%)
1.35200000
0.97%
1.40600000
1.32000000
333
XLMUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
334
USDCUSDT
1.00130000  (-0.02%)
1.00130000
-0.02%
1.00180000
1.00100000
335
ADATUSD
0.56890000  (7.12%)
0.56890000
7.12%
0.60330000
0.52990000
336
TRXTUSD
0.06996000  (0.17%)
0.06996000
0.17%
0.07255000
0.06763000
337
NEOTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
338
TRXXRP
0.16376000  (-0.90%)
0.16376000
-0.90%
0.16639000
0.15912000
339
XZCXRP
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
340
PAXTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
341
USDCTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
342
USDCPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
343
LINKUSDT
7.50000000  (3.16%)
7.50000000
3.16%
7.99000000
7.11000000
344
LINKTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
345
LINKPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
346
LINKUSDC
7.51000000  (3.02%)
7.51000000
3.02%
7.97000000
7.11000000
347
WAVESUSDT
6.78000000  (-1.02%)
6.78000000
-1.02%
7.30000000
6.62000000
348
WAVESTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
349
WAVESPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
350
WAVESUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
351
BCHABCTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
352
BCHABCPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
353
BCHABCUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
354
BCHSVTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
355
BCHSVPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
356
BCHSVUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
357
LTCTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
358
LTCPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
359
LTCUSDC
67.90000000  (-0.88%)
67.90000000
-0.88%
71.60000000
67.00000000
360
TRXPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
361
TRXUSDC
0.06998000  (0.17%)
0.06998000
0.17%
0.07340000
0.06748000
362
BTTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
363
BTTUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
364
BTCUSDS
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
365
USDSUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
366
USDSPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
367
USDSTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
368
USDSUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
369
BTTPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
370
BTTTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
371
BTTUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
372
ONGBTC
0.00001544  (20.81%)
0.00001544
20.81%
0.00001673
0.00001265
373
ONGUSDT
0.46960000  (23.64%)
0.46960000
23.64%
0.51890000
0.37390000
374
HOTUSDT
0.00266100  (-1.00%)
0.00266100
-1.00%
0.00278900
0.00255800
375
ZILUSDT
0.05192000  (1.07%)
0.05192000
1.07%
0.05509000
0.04942000
376
ZRXUSDT
0.42430000  (-0.02%)
0.42430000
-0.02%
0.45120000
0.40680000
377
FETBTC
0.00000579  (-5.85%)
0.00000579
-5.85%
0.00000617
0.00000559
378
FETUSDT
0.17520000  (-4.63%)
0.17520000
-4.63%
0.18450000
0.16860000
379
BATUSDT
0.40710000  (-0.97%)
0.40710000
-0.97%
0.43540000
0.39490000
380
XMRUSDT
166.50000000  (6.59%)
166.50000000
6.59%
178.00000000
155.20000000
381
ZECUSDT
106.80000000  (0.95%)
106.80000000
0.95%
114.20000000
102.50000000
382
ZECPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
383
ZECTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
384
ZECUSDC
105.60000000  (1.05%)
105.60000000
1.05%
113.90000000
102.50000000
385
IOSTUSDT
0.01780000  (0.11%)
0.01780000
0.11%
0.01875000
0.01727000
386
CELRBTC
0.00000059  (-1.67%)
0.00000059
-1.67%
0.00000062
0.00000055
387
CELRUSDT
0.01759000  (-2.82%)
0.01759000
-2.82%
0.01869000
0.01671000
388
ADAPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
389
ADAUSDC
0.56930000  (7.23%)
0.56930000
7.23%
0.61360000
0.52690000
390
NEOPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
391
NEOUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
392
DASHUSDT
59.70000000  (-1.97%)
59.70000000
-1.97%
63.20000000
58.40000000
393
NANOUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
394
OMGUSDT
2.51800000  (-1.02%)
2.51800000
-1.02%
2.67000000
2.35600000
395
THETAUSDT
1.38300000  (-1.07%)
1.38300000
-1.07%
1.48100000
1.35100000
396
ENJUSDT
0.72500000  (-0.14%)
0.72500000
-0.14%
0.77500000
0.70100000
397
MITHUSDT
0.01506000  (13.49%)
0.01506000
13.49%
0.01648000
0.01314000
398
MATICBTC
0.00002324  (2.20%)
0.00002324
2.20%
0.00002371
0.00002232
399
MATICUSDT
0.70400000  (3.99%)
0.70400000
3.99%
0.74400000
0.66300000
400
ATOMBTC
0.00040210  (10.50%)
0.00040210
10.50%
0.00040480
0.00035860
401
ATOMUSDT
12.18000000  (12.36%)
12.18000000
12.36%
12.49000000
10.61000000
402
ATOMUSDC
12.19000000  (12.77%)
12.19000000
12.77%
12.63000000
10.59000000
403
ATOMPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
404
ATOMTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
405
ETCUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
406
ETCPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
407
ETCTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
408
BATUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
409
BATPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
410
BATTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
411
PHBBTC
0.00000372  (-1.33%)
0.00000372
-1.33%
0.00000393
0.00000354
412
PHBUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
413
PHBTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
414
PHBPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
415
TFUELBTC
0.00000232  (-0.43%)
0.00000232
-0.43%
0.00000244
0.00000229
416
TFUELUSDT
0.07060000  (1.58%)
0.07060000
1.58%
0.07630000
0.06840000
417
TFUELUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
418
TFUELTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
419
TFUELPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
420
ONEBTC
0.00000165  (-0.60%)
0.00000165
-0.60%
0.00000173
0.00000160
421
ONEUSDT
0.04980000  (0.42%)
0.04980000
0.42%
0.05380000
0.04791000
422
ONETUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
423
ONEPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
424
ONEUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
425
FTMBTC
0.00001215  (-1.86%)
0.00001215
-1.86%
0.00001289
0.00001161
426
FTMUSDT
0.36840000  (-0.16%)
0.36840000
-0.16%
0.40140000
0.34650000
427
FTMTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
428
FTMPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
429
FTMUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
430
BTCBBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
431
BCPTTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
432
BCPTPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
433
BCPTUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
434
ALGOBTC
0.00001530  (-0.52%)
0.00001530
-0.52%
0.00001579
0.00001503
435
ALGOUSDT
0.46380000  (1.27%)
0.46380000
1.27%
0.49400000
0.44940000
436
ALGOTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
437
ALGOPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
438
ALGOUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
439
USDSBUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
440
USDSBUSDS
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
441
GTOUSDT
0.01751000  (15.88%)
0.01751000
15.88%
0.01981000
0.01511000
442
GTOPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
443
GTOTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
444
GTOUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
445
ERDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
446
ERDUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
447
ERDPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
448
ERDUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
449
DOGEBTC
0.00000296  (0.68%)
0.00000296
0.68%
0.00000301
0.00000292
450
DOGEUSDT
0.08970000  (2.16%)
0.08970000
2.16%
0.09330000
0.08690000
451
DOGEPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
452
DOGEUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
453
DUSKBTC
0.00000472  (-0.84%)
0.00000472
-0.84%
0.00000493
0.00000460
454
DUSKUSDT
0.14320000  (0.85%)
0.14320000
0.85%
0.15340000
0.13690000
455
DUSKUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
456
DUSKPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
457
BGBPUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
458
ANKRBTC
0.00000126  (-3.08%)
0.00000126
-3.08%
0.00000131
0.00000120
459
ANKRUSDT
0.03815000  (-1.24%)
0.03815000
-1.24%
0.04046000
0.03626000
460
ANKRTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
461
ANKRPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
462
ANKRUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
463
ONTPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
464
ONTUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
465
WINBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
466
WINUSDT
0.00014480  (2.55%)
0.00014480
2.55%
0.00014980
0.00014010
467
WINUSDC
0.00014460  (2.48%)
0.00014460
2.48%
0.00015260
0.00014010
468
COSBTC
0.00000025  (4.17%)
0.00000025
4.17%
0.00000027
0.00000023
469
COSUSDT
0.00765000  (8.20%)
0.00765000
8.20%
0.00820000
0.00691000
470
TUSDBTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
471
NPXSUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
472
NPXSUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
473
COCOSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
474
COCOSUSDT
0.76540000  (3.35%)
0.76540000
3.35%
0.84600000
0.72750000
475
MTLUSDT
1.26500000  (-1.33%)
1.26500000
-1.33%
1.50000000
1.23400000
476
TOMOBTC
0.00002022  (-8.34%)
0.00002022
-8.34%
0.00002303
0.00001934
477
TOMOUSDT
0.61100000  (-6.58%)
0.61100000
-6.58%
0.69100000
0.58400000
478
TOMOUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
479
PERLBTC
0.00000050  (6.38%)
0.00000050
6.38%
0.00000056
0.00000047
480
PERLUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
481
PERLUSDT
0.01528000  (6.48%)
0.01528000
6.48%
0.01679000
0.01419000
482
DENTUSDT
0.00101600  (-2.87%)
0.00101600
-2.87%
0.00112500
0.00092200
483
MFTUSDT
0.00496400  (3.50%)
0.00496400
3.50%
0.00555500
0.00473800
484
KEYUSDT
0.00324600  (4.17%)
0.00324600
4.17%
0.00346000
0.00311500
485
STORMUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
486
DOCKUSDT
0.01881000  (7.61%)
0.01881000
7.61%
0.02046000
0.01679000
487
WANUSDT
0.21940000  (7.50%)
0.21940000
7.50%
0.23090000
0.20250000
488
FUNUSDT
0.00912000  (1.90%)
0.00912000
1.90%
0.00940000
0.00890000
489
CVCUSDT
0.17920000  (1.02%)
0.17920000
1.02%
0.18970000
0.17050000
490
BTTTRX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
491
WINTRX
0.00206500  (2.33%)
0.00206500
2.33%
0.00208700
0.00200200
492
CHZBTC
0.00000389  (0.52%)
0.00000389
0.52%
0.00000402
0.00000384
493
CHZUSDT
0.11800000  (2.17%)
0.11800000
2.17%
0.12590000
0.11390000
494
BANDBTC
0.00005570  (-2.62%)
0.00005570
-2.62%
0.00005800
0.00005530
495
BANDUSDT
1.68600000  (-0.71%)
1.68600000
-0.71%
1.81000000
1.65400000
496
BTCBUSD
30258.88000000  (1.72%)
30258.88000000
1.72%
31422.95000000
29511.00000000
497
BUSDUSDT
1.00130000  (-0.01%)
1.00130000
-0.01%
1.00170000
1.00110000
498
BEAMBTC
0.00000444  (1.60%)
0.00000444
1.60%
0.00000474
0.00000432
499
BEAMUSDT
0.13370000  (2.37%)
0.13370000
2.37%
0.14450000
0.12820000
500
XTZBTC
0.00006035  (-3.58%)
0.00006035
-3.58%
0.00006381
0.00005967
501
XTZUSDT
1.82600000  (-2.14%)
1.82600000
-2.14%
1.92800000
1.81400000
502
RENUSDT
0.15910000  (0.00%)
0.15910000
0.00%
0.17280000
0.15520000
503
RVNUSDT
0.03046000  (-1.58%)
0.03046000
-1.58%
0.03320000
0.02903000
504
HCUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
505
HBARBTC
0.00000340  (0.89%)
0.00000340
0.89%
0.00000360
0.00000329
506
HBARUSDT
0.10280000  (2.49%)
0.10280000
2.49%
0.10960000
0.09930000
507
NKNBTC
0.00000303  (-2.26%)
0.00000303
-2.26%
0.00000315
0.00000296
508
NKNUSDT
0.09220000  (-0.11%)
0.09220000
-0.11%
0.09810000
0.08890000
509
XRPBUSD
0.42660000  (0.95%)
0.42660000
0.95%
0.44930000
0.41650000
510
ETHBUSD
2065.14000000  (1.71%)
2065.14000000
1.71%
2181.86000000
2015.90000000
511
BCHABCBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
512
LTCBUSD
67.80000000  (-1.17%)
67.80000000
-1.17%
71.70000000
66.80000000
513
LINKBUSD
7.50000000  (3.16%)
7.50000000
3.16%
7.98000000
7.11000000
514
ETCBUSD
21.60000000  (3.05%)
21.60000000
3.05%
22.78000000
20.50000000
515
STXBTC
0.00001927  (3.60%)
0.00001927
3.60%
0.00002023
0.00001851
516
STXUSDT
0.58300000  (5.24%)
0.58300000
5.24%
0.61300000
0.54800000
517
KAVABTC
0.00008320  (4.65%)
0.00008320
4.65%
0.00009170
0.00007320
518
KAVAUSDT
2.52100000  (6.42%)
2.52100000
6.42%
2.87000000
2.19500000
519
BUSDNGN
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
520
BTCNGN
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
521
ARPABTC
0.00000110  (-4.35%)
0.00000110
-4.35%
0.00000119
0.00000106
522
ARPAUSDT
0.03315000  (-3.52%)
0.03315000
-3.52%
0.03578000
0.03222000
523
TRXBUSD
0.06995000  (0.17%)
0.06995000
0.17%
0.07253000
0.06766000
524
EOSBUSD
1.34400000  (0.07%)
1.34400000
0.07%
1.40700000
1.31600000
525
IOTXUSDT
0.03116000  (1.76%)
0.03116000
1.76%
0.03360000
0.02992000
526
RLCUSDT
0.84700000  (-3.42%)
0.84700000
-3.42%
0.89600000
0.82000000
527
MCOUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
528
XLMBUSD
0.13990000  (1.45%)
0.13990000
1.45%
0.14520000
0.13440000
529
ADABUSD
0.57000000  (7.73%)
0.57000000
7.73%
0.61370000
0.52640000
530
CTXCBTC
0.00000396  (9.09%)
0.00000396
9.09%
0.00000454
0.00000360
531
CTXCUSDT
0.11960000  (10.43%)
0.11960000
10.43%
0.13640000
0.10700000
532
BCHBTC
0.00667000  (-5.39%)
0.00667000
-5.39%
0.00715000
0.00665000
533
BCHUSDT
202.00000000  (-3.81%)
202.00000000
-3.81%
216.10000000
201.30000000
534
BCHUSDC
202.80000000  (-3.15%)
202.80000000
-3.15%
214.70000000
201.50000000
535
BCHTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
536
BCHPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
537
BCHBUSD
201.80000000  (-3.77%)
201.80000000
-3.77%
215.90000000
201.10000000
538
BTCRUB
1984970.00000000  (2.31%)
1984970.00000000
2.31%
2082773.00000000
1933247.00000000
539
ETHRUB
135539.20000000  (2.29%)
135539.20000000
2.29%
142844.00000000
131861.10000000
540
XRPRUB
27.97000000  (1.01%)
27.97000000
1.01%
29.64000000
27.30000000
541
TROYBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
542
TROYUSDT
0.00314400  (2.48%)
0.00314400
2.48%
0.00342800
0.00306700
543
BUSDRUB
65.64000000  (0.31%)
65.64000000
0.31%
66.58000000
65.21000000
544
QTUMBUSD
4.09300000  (0.62%)
4.09300000
0.62%
4.29700000
3.94000000
545
VETBUSD
0.03186000  (2.38%)
0.03186000
2.38%
0.03362000
0.03047000
546
VITEBTC
0.00000070  (1.45%)
0.00000070
1.45%
0.00000082
0.00000069
547
VITEUSDT
0.02104000  (2.79%)
0.02104000
2.79%
0.02468000
0.02030000
548
FTTBTC
0.00105030  (-0.17%)
0.00105030
-0.17%
0.00105710
0.00103750
549
FTTUSDT
31.83000000  (1.53%)
31.83000000
1.53%
32.78000000
31.12000000
550
BTCTRY
482520.00000000  (0.91%)
482520.00000000
0.91%
498129.00000000
474000.00000000
551
BUSDTRY
15.95000000  (-0.73%)
15.95000000
-0.73%
16.08800000
15.83200000
552
ETHTRY
32933.00000000  (0.90%)
32933.00000000
0.90%
34250.00000000
32406.00000000
553
XRPTRY
6.79200000  (0.02%)
6.79200000
0.02%
7.12000000
6.70300000
554
USDTTRY
15.92900000  (-0.70%)
15.92900000
-0.70%
16.06500000
15.82000000
555
USDTRUB
65.57000000  (0.49%)
65.57000000
0.49%
66.54000000
65.15000000
556
BTCEUR
29120.33000000  (1.70%)
29120.33000000
1.70%
30249.99000000
28424.43000000
557
ETHEUR
1986.85000000  (1.68%)
1986.85000000
1.68%
2084.29000000
1941.54000000
558
XRPEUR
0.41060000  (0.93%)
0.41060000
0.93%
0.49000000
0.40130000
559
EURBUSD
1.04000000  (0.19%)
1.04000000
0.19%
1.04100000
1.03700000
560
EURUSDT
1.04000000  (0.00%)
1.04000000
0.00%
1.04200000
1.03800000
561
OGNBTC
0.00000738  (-5.75%)
0.00000738
-5.75%
0.00000798
0.00000721
562
OGNUSDT
0.22400000  (-4.19%)
0.22400000
-4.19%
0.23850000
0.21630000
563
DREPBTC
0.00001920  (0.26%)
0.00001920
0.26%
0.00002014
0.00001821
564
DREPUSDT
0.57880000  (0.87%)
0.57880000
0.87%
0.60790000
0.54790000
565
BULLUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
566
BULLBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
567
BEARUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
568
BEARBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
569
ETHBULLUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
570
ETHBULLBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
571
ETHBEARUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
572
ETHBEARBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
573
TCTBTC
0.00000029  (7.41%)
0.00000029
7.41%
0.00000035
0.00000027
574
TCTUSDT
0.00889000  (8.02%)
0.00889000
8.02%
0.01040000
0.00809000
575
WRXBTC
0.00000885  (4.12%)
0.00000885
4.12%
0.00000939
0.00000843
576
WRXUSDT
0.26800000  (5.93%)
0.26800000
5.93%
0.28700000
0.25100000
577
ICXBUSD
0.39200000  (1.82%)
0.39200000
1.82%
0.41500000
0.37400000
578
BTSUSDT
0.01254000  (-2.03%)
0.01254000
-2.03%
0.01349000
0.01237000
579
BTSBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
580
LSKUSDT
1.23600000  (2.15%)
1.23600000
2.15%