# |
Nome |
Prezzo |
Cambio (24 ore) |
High (24 ore) |
Low (24 ore) |
Azioni |
---|---|---|---|---|---|---|
0 |
ETHBTC0.03642500 (1.96%) |
0.03642500 |
1.96% |
0.03660300 |
0.03488300 |
|
1 |
LTCBTC0.00422100 (4.58%) |
0.00422100 |
4.58% |
0.00432800 |
0.00403300 |
|
2 |
NEOBTC0.00105500 (1.25%) |
0.00105500 |
1.25% |
0.00108500 |
0.00099000 |
|
3 |
QTUMETH0.00655800 (-2.57%) |
0.00655800 |
-2.57% |
0.00701500 |
0.00650400 |
|
4 |
EOSETH0.00320200 (5.89%) |
0.00320200 |
5.89% |
0.00329500 |
0.00296900 |
|
5 |
SNTETH0.00008303 (1.73%) |
0.00008303 |
1.73% |
0.00008876 |
0.00008060 |
|
6 |
BNTETH0.00312000 (-3.73%) |
0.00312000 |
-3.73% |
0.00327200 |
0.00309700 |
|
7 |
BCCBTC0.07908100 (0.00%) |
0.07908100 |
0.00% |
0.07908100 |
0.07908100 |
|
8 |
GASBTC0.00021250 (-5.56%) |
0.00021250 |
-5.56% |
0.00023410 |
0.00020360 |
|
9 |
BTCUSDT63089.52000000 (4.88%) |
63089.52000000 |
4.88% |
63777.77000000 |
59759.05000000 |
|
10 |
ETHUSDT2298.07000000 (6.94%) |
2298.07000000 |
6.94% |
2318.00000000 |
2135.53000000 |
|
11 |
HSRBTC0.00041400 (0.00%) |
0.00041400 |
0.00% |
0.00041400 |
0.00041400 |
|
12 |
OAXETH0.00017780 (0.00%) |
0.00017780 |
0.00% |
0.00017780 |
0.00017780 |
|
13 |
DNTETH0.00002801 (0.00%) |
0.00002801 |
0.00% |
0.00002801 |
0.00002801 |
|
14 |
MCOETH0.00577200 (0.00%) |
0.00577200 |
0.00% |
0.00577200 |
0.00577200 |
|
15 |
ICNETH0.00166300 (0.00%) |
0.00166300 |
0.00% |
0.00166300 |
0.00166300 |
|
16 |
MCOBTC0.00021140 (0.00%) |
0.00021140 |
0.00% |
0.00021140 |
0.00021140 |
|
17 |
WTCBTC0.00003220 (-5.02%) |
0.00003220 |
-5.02% |
0.00003480 |
0.00003040 |
|
18 |
WTCETH0.00023700 (0.00%) |
0.00023700 |
0.00% |
0.00023700 |
0.00023700 |
|
19 |
LRCBTC0.00000959 (-4.67%) |
0.00000959 |
-4.67% |
0.00001057 |
0.00000930 |
|
20 |
LRCETH0.00026377 (-6.33%) |
0.00026377 |
-6.33% |
0.00029479 |
0.00026213 |
|
21 |
QTUMBTC0.00023890 (-0.75%) |
0.00023890 |
-0.75% |
0.00024760 |
0.00023060 |
|
22 |
YOYOBTC0.00000072 (-10.00%) |
0.00000072 |
-10.00% |
0.00000080 |
0.00000068 |
|
23 |
OMGBTC0.00015070 (-5.81%) |
0.00015070 |
-5.81% |
0.00016100 |
0.00014310 |
|
24 |
OMGETH0.00414300 (-7.34%) |
0.00414300 |
-7.34% |
0.00450700 |
0.00406100 |
|
25 |
ZRXBTC0.00003730 (4.86%) |
0.00003730 |
4.86% |
0.00003837 |
0.00003434 |
|
26 |
ZRXETH0.00102499 (2.52%) |
0.00102499 |
2.52% |
0.00107444 |
0.00096913 |
|
27 |
STRATBTC0.00003085 (0.00%) |
0.00003085 |
0.00% |
0.00003085 |
0.00003085 |
|
28 |
STRATETH0.00105300 (0.00%) |
0.00105300 |
0.00% |
0.00105300 |
0.00105300 |
|
29 |
SNGLSBTC0.00000057 (-12.31%) |
0.00000057 |
-12.31% |
0.00000066 |
0.00000055 |
|
30 |
SNGLSETH0.00005306 (0.00%) |
0.00005306 |
0.00% |
0.00005306 |
0.00005306 |
|
31 |
BQXBTC0.00008411 (1.91%) |
0.00008411 |
1.91% |
0.00008583 |
0.00007326 |
|
32 |
BQXETH0.00231400 (0.57%) |
0.00231400 |
0.57% |
0.00243770 |
0.00208160 |
|
33 |
KNCBTC0.00005627 (-3.75%) |
0.00005627 |
-3.75% |
0.00005998 |
0.00005358 |
|
34 |
KNCETH0.00154430 (-5.18%) |
0.00154430 |
-5.18% |
0.00167610 |
0.00151140 |
|
35 |
FUNBTC0.00000064 (-8.57%) |
0.00000064 |
-8.57% |
0.00000071 |
0.00000063 |
|
36 |
FUNETH0.00001763 (-9.91%) |
0.00001763 |
-9.91% |
0.00001986 |
0.00001744 |
|
37 |
SNMBTC0.00000103 (-4.63%) |
0.00000103 |
-4.63% |
0.00000110 |
0.00000090 |
|
38 |
SNMETH0.00004986 (0.00%) |
0.00004986 |
0.00% |
0.00004986 |
0.00004986 |
|
39 |
NEOETH0.02896200 (-0.68%) |
0.02896200 |
-0.68% |
0.03034500 |
0.02811600 |
|
40 |
IOTABTC0.00003436 (4.34%) |
0.00003436 |
4.34% |
0.00003503 |
0.00003100 |
|
41 |
IOTAETH0.00094429 (2.20%) |
0.00094429 |
2.20% |
0.00096016 |
0.00087614 |
|
42 |
LINKBTC0.00056203 (2.25%) |
0.00056203 |
2.25% |
0.00056809 |
0.00051847 |
|
43 |
LINKETH0.01544400 (0.40%) |
0.01544400 |
0.40% |
0.01565700 |
0.01480500 |
|
44 |
XVGBTC0.00000065 (-4.41%) |
0.00000065 |
-4.41% |
0.00000069 |
0.00000062 |
|
45 |
XVGETH0.00001791 (-4.89%) |
0.00001791 |
-4.89% |
0.00001945 |
0.00001750 |
|
46 |
SALTBTC0.00004250 (0.00%) |
0.00004250 |
0.00% |
0.00004250 |
0.00004250 |
|
47 |
SALTETH0.00113800 (0.00%) |
0.00113800 |
0.00% |
0.00113800 |
0.00113800 |
|
48 |
MDABTC0.00002556 (-10.03%) |
0.00002556 |
-10.03% |
0.00002849 |
0.00002422 |
|
49 |
MDAETH0.00181150 (0.00%) |
0.00181150 |
0.00% |
0.00181150 |
0.00181150 |
|
50 |
MTLBTC0.00007655 (-8.89%) |
0.00007655 |
-8.89% |
0.00008550 |
0.00007421 |
|
51 |
MTLETH0.00210700 (-10.34%) |
0.00210700 |
-10.34% |
0.00239000 |
0.00207300 |
|
52 |
SUBBTC0.00000457 (0.00%) |
0.00000457 |
0.00% |
0.00000457 |
0.00000457 |
|
53 |
SUBETH0.00012334 (0.00%) |
0.00012334 |
0.00% |
0.00012334 |
0.00012334 |
|
54 |
EOSBTC0.00011670 (7.96%) |
0.00011670 |
7.96% |
0.00011900 |
0.00010580 |
|
55 |
SNTBTC0.00000301 (3.44%) |
0.00000301 |
3.44% |
0.00000313 |
0.00000283 |
|
56 |
ETCETH0.00928400 (3.14%) |
0.00928400 |
3.14% |
0.00962200 |
0.00893600 |
|
57 |
ETCBTC0.00033850 (5.42%) |
0.00033850 |
5.42% |
0.00034850 |
0.00031590 |
|
58 |
MTHBTC0.00000089 (-14.42%) |
0.00000089 |
-14.42% |
0.00000104 |
0.00000085 |
|
59 |
MTHETH0.00004135 (0.00%) |
0.00004135 |
0.00% |
0.00004135 |
0.00004135 |
|
60 |
ENGBTC0.00006200 (0.00%) |
0.00006200 |
0.00% |
0.00006200 |
0.00006200 |
|
61 |
ENGETH0.00186480 (0.00%) |
0.00186480 |
0.00% |
0.00186480 |
0.00186480 |
|
62 |
DNTBTC0.00000486 (-4.33%) |
0.00000486 |
-4.33% |
0.00000518 |
0.00000469 |
|
63 |
ZECBTC0.00360900 (-0.96%) |
0.00360900 |
-0.96% |
0.00377400 |
0.00346100 |
|
64 |
ZECETH0.09880000 (-3.14%) |
0.09880000 |
-3.14% |
0.10575000 |
0.09789000 |
|
65 |
BNTBTC0.00011371 (-1.76%) |
0.00011371 |
-1.76% |
0.00012386 |
0.00011082 |
|
66 |
ASTBTC0.00000795 (-5.69%) |
0.00000795 |
-5.69% |
0.00000870 |
0.00000769 |
|
67 |
ASTETH0.00006960 (0.00%) |
0.00006960 |
0.00% |
0.00006960 |
0.00006960 |
|
68 |
DASHBTC0.00469400 (1.78%) |
0.00469400 |
1.78% |
0.00474800 |
0.00444000 |
|
69 |
DASHETH0.12874000 (-0.28%) |
0.12874000 |
-0.28% |
0.13245000 |
0.12579000 |
|
70 |
OAXBTC0.00000706 (-12.95%) |
0.00000706 |
-12.95% |
0.00000816 |
0.00000705 |
|
71 |
ICNBTC0.00005742 (0.00%) |
0.00005742 |
0.00% |
0.00005742 |
0.00005742 |
|
72 |
BTGBTC0.00166500 (-5.99%) |
0.00166500 |
-5.99% |
0.00181900 |
0.00163000 |
|
73 |
BTGETH0.05274500 (0.00%) |
0.05274500 |
0.00% |
0.05274500 |
0.05274500 |
|
74 |
EVXBTC0.00002004 (-3.75%) |
0.00002004 |
-3.75% |
0.00002147 |
0.00001901 |
|
75 |
EVXETH0.00062490 (0.00%) |
0.00062490 |
0.00% |
0.00062490 |
0.00062490 |
|
76 |
REQBTC0.00000232 (-6.45%) |
0.00000232 |
-6.45% |
0.00000253 |
0.00000226 |
|
77 |
REQETH0.00004995 (0.00%) |
0.00004995 |
0.00% |
0.00004995 |
0.00004995 |
|
78 |
VIBBTC0.00000219 (-2.23%) |
0.00000219 |
-2.23% |
0.00000225 |
0.00000197 |
|
79 |
VIBETH0.00006076 (-2.92%) |
0.00006076 |
-2.92% |
0.00006306 |
0.00005593 |
|
80 |
HSRETH0.01247400 (0.00%) |
0.01247400 |
0.00% |
0.01247400 |
0.01247400 |
|
81 |
TRXBTC0.00000240 (7.14%) |
0.00000240 |
7.14% |
0.00000246 |
0.00000209 |
|
82 |
TRXETH0.00006597 (5.30%) |
0.00006597 |
5.30% |
0.00006762 |
0.00005918 |
|
83 |
POWRBTC0.00000888 (0.00%) |
0.00000888 |
0.00% |
0.00000989 |
0.00000857 |
|
84 |
POWRETH0.00024300 (-1.93%) |
0.00024300 |
-1.93% |
0.00027724 |
0.00024167 |
|
85 |
ARKBTC0.00004307 (0.80%) |
0.00004307 |
0.80% |
0.00004610 |
0.00003950 |
|
86 |
ARKETH0.00104600 (0.00%) |
0.00104600 |
0.00% |
0.00104600 |
0.00104600 |
|
87 |
YOYOETH0.00005828 (0.00%) |
0.00005828 |
0.00% |
0.00005828 |
0.00005828 |
|
88 |
XRPBTC0.00002883 (25.62%) |
0.00002883 |
25.62% |
0.00002980 |
0.00002266 |
|
89 |
XRPETH0.00079148 (23.24%) |
0.00079148 |
23.24% |
0.00081905 |
0.00063708 |
|
90 |
MODBTC0.00004280 (0.00%) |
0.00004280 |
0.00% |
0.00004280 |
0.00004280 |
|
91 |
MODETH0.00116700 (0.00%) |
0.00116700 |
0.00% |
0.00116700 |
0.00116700 |
|
92 |
ENJBTC0.00004889 (-2.94%) |
0.00004889 |
-2.94% |
0.00005340 |
0.00004715 |
|
93 |
ENJETH0.00134427 (-4.55%) |
0.00134427 |
-4.55% |
0.00149127 |
0.00132771 |
|
94 |
STORJBTC0.00003810 (-4.46%) |
0.00003810 |
-4.46% |
0.00004154 |
0.00003754 |
|
95 |
STORJETH0.00029910 (0.00%) |
0.00029910 |
0.00% |
0.00029910 |
0.00029910 |
|
96 |
VENBTC0.00013928 (0.00%) |
0.00013928 |
0.00% |
0.00013928 |
0.00013928 |
|
97 |
VENETH0.00325194 (0.00%) |
0.00325194 |
0.00% |
0.00325194 |
0.00325194 |
|
98 |
KMDBTC0.00005820 (-1.86%) |
0.00005820 |
-1.86% |
0.00006350 |
0.00005470 |
|
99 |
KMDETH0.00159400 (-3.92%) |
0.00159400 |
-3.92% |
0.00177800 |
0.00155200 |
|
100 |
RCNBTC0.00000248 (-9.16%) |
0.00000248 |
-9.16% |
0.00000283 |
0.00000242 |
|
101 |
RCNETH0.00037604 (0.00%) |
0.00037604 |
0.00% |
0.00037604 |
0.00037604 |
|
102 |
NULSBTC0.00001952 (-8.36%) |
0.00001952 |
-8.36% |
0.00002160 |
0.00001923 |
|
103 |
NULSETH0.00051926 (0.00%) |
0.00051926 |
0.00% |
0.00051926 |
0.00051926 |
|
104 |
RDNBTC0.00001929 (-8.36%) |
0.00001929 |
-8.36% |
0.00002123 |
0.00001800 |
|
105 |
RDNETH0.00071530 (0.00%) |
0.00071530 |
0.00% |
0.00071530 |
0.00071530 |
|
106 |
XMRBTC0.00518300 (-2.61%) |
0.00518300 |
-2.61% |
0.00533600 |
0.00492400 |
|
107 |
XMRETH0.14239000 (-4.53%) |
0.14239000 |
-4.53% |
0.14928000 |
0.13961000 |
|
108 |
DLTBTC0.00000354 (-10.15%) |
0.00000354 |
-10.15% |
0.00000397 |
0.00000346 |
|
109 |
DLTETH0.00016807 (0.00%) |
0.00016807 |
0.00% |
0.00016807 |
0.00016807 |
|
110 |
AMBBTC0.00000154 (-10.47%) |
0.00000154 |
-10.47% |
0.00000178 |
0.00000154 |
|
111 |
AMBETH0.00004100 (0.00%) |
0.00004100 |
0.00% |
0.00004100 |
0.00004100 |
|
112 |
BCCETH2.47246000 (0.00%) |
2.47246000 |
0.00% |
2.47246000 |
2.47246000 |
|
113 |
BCCUSDT448.70000000 (0.00%) |
448.70000000 |
0.00% |
448.70000000 |
448.70000000 |
|
114 |
BATBTC0.00002341 (-0.72%) |
0.00002341 |
-0.72% |
0.00002395 |
0.00002224 |
|
115 |
BATETH0.00064390 (-2.30%) |
0.00064390 |
-2.30% |
0.00066955 |
0.00063000 |
|
116 |
BCPTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
117 |
BCPTETH0.00008181 (0.00%) |
0.00008181 |
0.00% |
0.00008181 |
0.00008181 |
|
118 |
ARNBTC0.00000761 (0.00%) |
0.00000761 |
0.00% |
0.00000761 |
0.00000761 |
|
119 |
ARNETH0.00029362 (0.00%) |
0.00029362 |
0.00% |
0.00029362 |
0.00029362 |
|
120 |
GVTBTC0.00023900 (-8.71%) |
0.00023900 |
-8.71% |
0.00027350 |
0.00021660 |
|
121 |
GVTETH0.00384600 (0.00%) |
0.00384600 |
0.00% |
0.00384600 |
0.00384600 |
|
122 |
CDTBTC0.00000072 (-6.49%) |
0.00000072 |
-6.49% |
0.00000078 |
0.00000068 |
|
123 |
CDTETH0.00001973 (-8.53%) |
0.00001973 |
-8.53% |
0.00002163 |
0.00001931 |
|
124 |
GXSBTC0.00001881 (-11.19%) |
0.00001881 |
-11.19% |
0.00002121 |
0.00001851 |
|
125 |
GXSETH0.00051600 (-12.84%) |
0.00051600 |
-12.84% |
0.00059200 |
0.00051200 |
|
126 |
NEOUSDT66.52200000 (6.21%) |
66.52200000 |
6.21% |
68.40000000 |
62.15300000 |
|
127 |
POEBTC0.00000005 (0.00%) |
0.00000005 |
0.00% |
0.00000005 |
0.00000005 |
|
128 |
POEETH0.00000664 (0.00%) |
0.00000664 |
0.00% |
0.00000664 |
0.00000664 |
|
129 |
QSPBTC0.00000165 (-9.84%) |
0.00000165 |
-9.84% |
0.00000185 |
0.00000157 |
|
130 |
QSPETH0.00004503 (-12.73%) |
0.00004503 |
-12.73% |
0.00005179 |
0.00004400 |
|
131 |
BTSBTC0.00000197 (-2.48%) |
0.00000197 |
-2.48% |
0.00000207 |
0.00000186 |
|
132 |
BTSETH0.00009498 (0.00%) |
0.00009498 |
0.00% |
0.00009498 |
0.00009498 |
|
133 |
XZCBTC0.00013550 (0.00%) |
0.00013550 |
0.00% |
0.00013550 |
0.00013550 |
|
134 |
XZCETH0.00310000 (0.00%) |
0.00310000 |
0.00% |
0.00310000 |
0.00310000 |
|
135 |
LSKBTC0.00009800 (-8.92%) |
0.00009800 |
-8.92% |
0.00011100 |
0.00009230 |
|
136 |
LSKETH0.00268100 (-10.60%) |
0.00268100 |
-10.60% |
0.00310500 |
0.00252600 |
|
137 |
TNTBTC0.00000261 (0.00%) |
0.00000261 |
0.00% |
0.00000261 |
0.00000261 |
|
138 |
TNTETH0.00000920 (0.00%) |
0.00000920 |
0.00% |
0.00000920 |
0.00000920 |
|
139 |
FUELBTC0.00000026 (0.00%) |
0.00000026 |
0.00% |
0.00000026 |
0.00000026 |
|
140 |
FUELETH0.00002221 (0.00%) |
0.00002221 |
0.00% |
0.00002221 |
0.00002221 |
|
141 |
MANABTC0.00001728 (-3.63%) |
0.00001728 |
-3.63% |
0.00001916 |
0.00001645 |
|
142 |
MANAETH0.00047542 (-5.26%) |
0.00047542 |
-5.26% |
0.00053622 |
0.00046695 |
|
143 |
BCDBTC0.00004478 (8.61%) |
0.00004478 |
8.61% |
0.00005160 |
0.00003960 |
|
144 |
BCDETH0.00251000 (0.00%) |
0.00251000 |
0.00% |
0.00251000 |
0.00251000 |
|
145 |
DGDBTC0.00393100 (0.00%) |
0.00393100 |
0.00% |
0.00393100 |
0.00393100 |
|
146 |
DGDETH0.19260000 (0.00%) |
0.19260000 |
0.00% |
0.19260000 |
0.19260000 |
|
147 |
ADXBTC0.00002270 (-7.46%) |
0.00002270 |
-7.46% |
0.00002510 |
0.00002178 |
|
148 |
ADXETH0.00062320 (-9.68%) |
0.00062320 |
-9.68% |
0.00070100 |
0.00061180 |
|
149 |
ADABTC0.00002237 (2.47%) |
0.00002237 |
2.47% |
0.00002274 |
0.00002069 |
|
150 |
ADAETH0.00061398 (0.41%) |
0.00061398 |
0.41% |
0.00063454 |
0.00058722 |
|
151 |
PPTBTC0.00010000 (-20.10%) |
0.00010000 |
-20.10% |
0.00012549 |
0.00009260 |
|
152 |
PPTETH0.00141000 (0.00%) |
0.00141000 |
0.00% |
0.00141000 |
0.00141000 |
|
153 |
CMTBTC0.00000028 (0.00%) |
0.00000028 |
0.00% |
0.00000028 |
0.00000028 |
|
154 |
CMTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
155 |
XLMBTC0.00001049 (11.01%) |
0.00001049 |
11.01% |
0.00001080 |
0.00000942 |
|
156 |
XLMETH0.00028790 (8.91%) |
0.00028790 |
8.91% |
0.00029728 |
0.00026418 |
|
157 |
CNDBTC0.00000067 (-8.22%) |
0.00000067 |
-8.22% |
0.00000078 |
0.00000063 |
|
158 |
CNDETH0.00002599 (0.00%) |
0.00002599 |
0.00% |
0.00002599 |
0.00002599 |
|
159 |
LENDBTC0.00004512 (0.00%) |
0.00004512 |
0.00% |
0.00004512 |
0.00004512 |
|
160 |
LENDETH0.00137174 (0.00%) |
0.00137174 |
0.00% |
0.00137174 |
0.00137174 |
|
161 |
WABIBTC0.00000973 (-11.87%) |
0.00000973 |
-11.87% |
0.00001109 |
0.00000940 |
|
162 |
WABIETH0.00040308 (0.00%) |
0.00040308 |
0.00% |
0.00040308 |
0.00040308 |
|
163 |
LTCETH0.11604000 (2.69%) |
0.11604000 |
2.69% |
0.12199000 |
0.11260000 |
|
164 |
LTCUSDT266.29000000 (9.67%) |
266.29000000 |
9.67% |
273.54000000 |
242.53000000 |
|
165 |
TNBBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
166 |
TNBETH0.00000752 (0.00%) |
0.00000752 |
0.00% |
0.00000752 |
0.00000752 |
|
167 |
WAVESBTC0.00024840 (-2.17%) |
0.00024840 |
-2.17% |
0.00026540 |
0.00024050 |
|
168 |
WAVESETH0.00680900 (-4.26%) |
0.00680900 |
-4.26% |
0.00739900 |
0.00669100 |
|
169 |
GTOBTC0.00000168 (-11.11%) |
0.00000168 |
-11.11% |
0.00000195 |
0.00000165 |
|
170 |
GTOETH0.00003197 (0.00%) |
0.00003197 |
0.00% |
0.00003197 |
0.00003197 |
|
171 |
ICXBTC0.00004100 (-8.13%) |
0.00004100 |
-8.13% |
0.00004512 |
0.00003960 |
|
172 |
ICXETH0.00112600 (-9.92%) |
0.00112600 |
-9.92% |
0.00127200 |
0.00111700 |
|
173 |
OSTBTC0.00000068 (-12.82%) |
0.00000068 |
-12.82% |
0.00000080 |
0.00000060 |
|
174 |
OSTETH0.00001876 (-13.51%) |
0.00001876 |
-13.51% |
0.00002224 |
0.00001728 |
|
175 |
ELFBTC0.00000795 (-1.85%) |
0.00000795 |
-1.85% |
0.00000916 |
0.00000779 |
|
176 |
ELFETH0.00021831 (-3.69%) |
0.00021831 |
-3.69% |
0.00025625 |
0.00021618 |
|
177 |
AIONBTC0.00000712 (-7.77%) |
0.00000712 |
-7.77% |
0.00000802 |
0.00000688 |
|
178 |
AIONETH0.00019600 (-8.84%) |
0.00019600 |
-8.84% |
0.00021700 |
0.00019000 |
|
179 |
NEBLBTC0.00006815 (-10.12%) |
0.00006815 |
-10.12% |
0.00007958 |
0.00006534 |
|
180 |
NEBLETH0.00187500 (-11.14%) |
0.00187500 |
-11.14% |
0.00225700 |
0.00180100 |
|
181 |
BRDBTC0.00000703 (-9.41%) |
0.00000703 |
-9.41% |
0.00000777 |
0.00000678 |
|
182 |
BRDETH0.00019260 (-11.08%) |
0.00019260 |
-11.08% |
0.00021730 |
0.00019100 |
|
183 |
EDOBTC0.00005609 (0.00%) |
0.00005609 |
0.00% |
0.00005609 |
0.00005609 |
|
184 |
EDOETH0.00226600 (0.00%) |
0.00226600 |
0.00% |
0.00226600 |
0.00226600 |
|
185 |
WINGSBTC0.00001193 (0.00%) |
0.00001193 |
0.00% |
0.00001193 |
0.00001193 |
|
186 |
WINGSETH0.00033460 (0.00%) |
0.00033460 |
0.00% |
0.00033460 |
0.00033460 |
|
187 |
NAVBTC0.00001226 (-6.56%) |
0.00001226 |
-6.56% |
0.00001317 |
0.00001172 |
|
188 |
NAVETH0.00033630 (-8.34%) |
0.00033630 |
-8.34% |
0.00037010 |
0.00032880 |
|
189 |
LUNBTC0.00008510 (0.00%) |
0.00008510 |
0.00% |
0.00008510 |
0.00008510 |
|
190 |
LUNETH0.00489100 (0.00%) |
0.00489100 |
0.00% |
0.00489100 |
0.00489100 |
|
191 |
TRIGBTC0.00001980 (0.00%) |
0.00001980 |
0.00% |
0.00001980 |
0.00001980 |
|
192 |
TRIGETH0.00059400 (0.00%) |
0.00059400 |
0.00% |
0.00059400 |
0.00059400 |
|
193 |
APPCBTC0.00000341 (-15.39%) |
0.00000341 |
-15.39% |
0.00000411 |
0.00000321 |
|
194 |
APPCETH0.00014600 (0.00%) |
0.00014600 |
0.00% |
0.00014600 |
0.00014600 |
|
195 |
VIBEBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
196 |
VIBEETH0.00005720 (0.00%) |
0.00005720 |
0.00% |
0.00005720 |
0.00005720 |
|
197 |
RLCBTC0.00004087 (-7.20%) |
0.00004087 |
-7.20% |
0.00004459 |
0.00004000 |
|
198 |
RLCETH0.00112200 (-9.00%) |
0.00112200 |
-9.00% |
0.00124700 |
0.00111300 |
|
199 |
INSBTC0.00000618 (0.00%) |
0.00000618 |
0.00% |
0.00000618 |
0.00000618 |
|
200 |
INSETH0.00050100 (0.00%) |
0.00050100 |
0.00% |
0.00050100 |
0.00050100 |
|
201 |
PIVXBTC0.00003046 (-8.67%) |
0.00003046 |
-8.67% |
0.00003363 |
0.00002963 |
|
202 |
PIVXETH0.00082700 (-10.88%) |
0.00082700 |
-10.88% |
0.00093700 |
0.00081900 |
|
203 |
IOSTBTC0.00000099 (0.00%) |
0.00000099 |
0.00% |
0.00000104 |
0.00000090 |
|
204 |
IOSTETH0.00002745 (-0.97%) |
0.00002745 |
-0.97% |
0.00002894 |
0.00002565 |
|
205 |
CHATBTC0.00000195 (0.00%) |
0.00000195 |
0.00% |
0.00000195 |
0.00000195 |
|
206 |
CHATETH0.00006585 (0.00%) |
0.00006585 |
0.00% |
0.00006585 |
0.00006585 |
|
207 |
STEEMBTC0.00001930 (-5.81%) |
0.00001930 |
-5.81% |
0.00002112 |
0.00001838 |
|
208 |
STEEMETH0.00053000 (-7.67%) |
0.00053000 |
-7.67% |
0.00059200 |
0.00051800 |
|
209 |
NANOBTC0.00009080 (-6.78%) |
0.00009080 |
-6.78% |
0.00009830 |
0.00008390 |
|
210 |
NANOETH0.00248100 (-8.85%) |
0.00248100 |
-8.85% |
0.00272200 |
0.00243000 |
|
211 |
VIABTC0.00002496 (-11.43%) |
0.00002496 |
-11.43% |
0.00002850 |
0.00002360 |
|
212 |
VIAETH0.00085600 (0.00%) |
0.00085600 |
0.00% |
0.00085600 |
0.00085600 |
|
213 |
BLZBTC0.00000795 (-3.99%) |
0.00000795 |
-3.99% |
0.00000934 |
0.00000785 |
|
214 |
BLZETH0.00021750 (-6.63%) |
0.00021750 |
-6.63% |
0.00026138 |
0.00021634 |
|
215 |
AEBTC0.00000292 (0.00%) |
0.00000292 |
0.00% |
0.00000292 |
0.00000292 |
|
216 |
AEETH0.00021900 (0.00%) |
0.00021900 |
0.00% |
0.00021900 |
0.00021900 |
|
217 |
RPXBTC0.00000224 (0.00%) |
0.00000224 |
0.00% |
0.00000224 |
0.00000224 |
|
218 |
RPXETH0.00005449 (0.00%) |
0.00005449 |
0.00% |
0.00005449 |
0.00005449 |
|
219 |
NCASHBTC0.00000005 (0.00%) |
0.00000005 |
0.00% |
0.00000005 |
0.00000005 |
|
220 |
NCASHETH0.00000297 (-12.65%) |
0.00000297 |
-12.65% |
0.00000345 |
0.00000271 |
|
221 |
POABTC0.00000175 (-11.17%) |
0.00000175 |
-11.17% |
0.00000198 |
0.00000170 |
|
222 |
POAETH0.00004891 (0.00%) |
0.00004891 |
0.00% |
0.00004891 |
0.00004891 |
|
223 |
ZILBTC0.00000318 (-3.64%) |
0.00000318 |
-3.64% |
0.00000333 |
0.00000303 |
|
224 |
ZILETH0.00008712 (-5.71%) |
0.00008712 |
-5.71% |
0.00009307 |
0.00008581 |
|
225 |
ONTBTC0.00003030 (-1.62%) |
0.00003030 |
-1.62% |
0.00003150 |
0.00002840 |
|
226 |
ONTETH0.00083100 (-3.48%) |
0.00083100 |
-3.48% |
0.00087800 |
0.00080700 |
|
227 |
STORMBTC0.00000035 (0.00%) |
0.00000035 |
0.00% |
0.00000035 |
0.00000035 |
|
228 |
STORMETH0.00001398 (0.00%) |
0.00001398 |
0.00% |
0.00001398 |
0.00001398 |
|
229 |
QTUMUSDT15.07000000 (4.05%) |
15.07000000 |
4.05% |
15.62000000 |
14.17000000 |
|
230 |
XEMBTC0.00000667 (-4.17%) |
0.00000667 |
-4.17% |
0.00000714 |
0.00000648 |
|
231 |
XEMETH0.00018348 (-6.15%) |
0.00018348 |
-6.15% |
0.00020012 |
0.00018149 |
|
232 |
WANBTC0.00003777 (-0.61%) |
0.00003777 |
-0.61% |
0.00004056 |
0.00003428 |
|
233 |
WANETH0.00103700 (-2.90%) |
0.00103700 |
-2.90% |
0.00110600 |
0.00097400 |
|
234 |
WPRBTC0.00000091 (-11.65%) |
0.00000091 |
-11.65% |
0.00000103 |
0.00000088 |
|
235 |
WPRETH0.00004020 (0.00%) |
0.00004020 |
0.00% |
0.00004020 |
0.00004020 |
|
236 |
QLCBTC0.00000182 (-12.50%) |
0.00000182 |
-12.50% |
0.00000211 |
0.00000176 |
|
237 |
QLCETH0.00005005 (-14.27%) |
0.00005005 |
-14.27% |
0.00005914 |
0.00004834 |
|
238 |
SYSBTC0.00000695 (-8.19%) |
0.00000695 |
-8.19% |
0.00000777 |
0.00000651 |
|
239 |
SYSETH0.00011047 (0.00%) |
0.00011047 |
0.00% |
0.00011047 |
0.00011047 |
|
240 |
GRSBTC0.00002709 (-2.13%) |
0.00002709 |
-2.13% |
0.00003333 |
0.00002600 |
|
241 |
GRSETH0.00076455 (0.00%) |
0.00076455 |
0.00% |
0.00076455 |
0.00076455 |
|
242 |
ADAUSDT1.41150000 (7.54%) |
1.41150000 |
7.54% |
1.43780000 |
1.28138000 |
|
243 |
CLOAKBTC0.00015550 (0.00%) |
0.00015550 |
0.00% |
0.00015550 |
0.00015550 |
|
244 |
CLOAKETH0.00414200 (0.00%) |
0.00414200 |
0.00% |
0.00414200 |
0.00414200 |
|
245 |
GNTBTC0.00000678 (0.00%) |
0.00000678 |
0.00% |
0.00000678 |
0.00000678 |
|
246 |
GNTETH0.00022071 (0.00%) |
0.00022071 |
0.00% |
0.00022071 |
0.00022071 |
|
247 |
LOOMBTC0.00000303 (-3.50%) |
0.00000303 |
-3.50% |
0.00000360 |
0.00000291 |
|
248 |
LOOMETH0.00008301 (-5.60%) |
0.00008301 |
-5.60% |
0.00010009 |
0.00008165 |
|
249 |
XRPUSDT1.81924000 (31.81%) |
1.81924000 |
31.81% |
1.88888000 |
1.36084000 |
|
250 |
BCNBTC0.00000022 (0.00%) |
0.00000022 |
0.00% |
0.00000022 |
0.00000022 |
|
251 |
BCNETH0.00000707 (0.00%) |
0.00000707 |
0.00% |
0.00000707 |
0.00000707 |
|
252 |
REPBTC0.00078000 (-0.13%) |
0.00078000 |
-0.13% |
0.00087500 |
0.00075800 |
|
253 |
REPETH0.02143000 (-1.65%) |
0.02143000 |
-1.65% |
0.02548000 |
0.02129000 |
|
254 |
BTCTUSD63099.35000000 (4.97%) |
63099.35000000 |
4.97% |
63769.93000000 |
59730.98000000 |
|
255 |
TUSDBTC0.00025971 (0.00%) |
0.00025971 |
0.00% |
0.00025971 |
0.00025971 |
|
256 |
ETHTUSD2298.77000000 (7.08%) |
2298.77000000 |
7.08% |
2317.69000000 |
2135.93000000 |
|
257 |
TUSDETH0.00762097 (0.00%) |
0.00762097 |
0.00% |
0.00762097 |
0.00762097 |
|
258 |
ZENBTC0.00133600 (6.74%) |
0.00133600 |
6.74% |
0.00134660 |
0.00122840 |
|
259 |
ZENETH0.03665000 (4.36%) |
0.03665000 |
4.36% |
0.03721000 |
0.03484000 |
|
260 |
SKYBTC0.00005438 (-14.69%) |
0.00005438 |
-14.69% |
0.00006424 |
0.00005304 |
|
261 |
SKYETH0.00222000 (0.00%) |
0.00222000 |
0.00% |
0.00222000 |
0.00222000 |
|
262 |
EOSUSDT7.35820000 (13.22%) |
7.35820000 |
13.22% |
7.54900000 |
6.41940000 |
|
263 |
CVCBTC0.00001082 (2.85%) |
0.00001082 |
2.85% |
0.00001113 |
0.00000970 |
|
264 |
CVCETH0.00029739 (1.10%) |
0.00029739 |
1.10% |
0.00031076 |
0.00027408 |
|
265 |
THETABTC0.00019414 (-3.89%) |
0.00019414 |
-3.89% |
0.00020543 |
0.00018814 |
|
266 |
THETAETH0.00533227 (-5.68%) |
0.00533227 |
-5.68% |
0.00575518 |
0.00527538 |
|
267 |
TUSDUSDT0.99970000 (-0.09%) |
0.99970000 |
-0.09% |
1.00120000 |
0.99800000 |
|
268 |
IOTAUSDT2.16830000 (9.39%) |
2.16830000 |
9.39% |
2.20810000 |
1.94410000 |
|
269 |
XLMUSDT0.66186000 (16.51%) |
0.66186000 |
16.51% |
0.68400000 |
0.56782000 |
|
270 |
IOTXBTC0.00000075 (-7.41%) |
0.00000075 |
-7.41% |
0.00000082 |
0.00000073 |
|
271 |
IOTXETH0.00002030 (-10.61%) |
0.00002030 |
-10.61% |
0.00002298 |
0.00002029 |
|
272 |
QKCBTC0.00000062 (-6.06%) |
0.00000062 |
-6.06% |
0.00000066 |
0.00000059 |
|
273 |
QKCETH0.00001670 (-8.39%) |
0.00001670 |
-8.39% |
0.00001850 |
0.00001660 |
|
274 |
AGIBTC0.00000846 (-5.90%) |
0.00000846 |
-5.90% |
0.00000932 |
0.00000714 |
|
275 |
AGIETH0.00007363 (0.00%) |
0.00007363 |
0.00% |
0.00007363 |
0.00007363 |
|
276 |
NXSBTC0.00002372 (-7.63%) |
0.00002372 |
-7.63% |
0.00002600 |
0.00002251 |
|
277 |
NXSETH0.00077300 (0.00%) |
0.00077300 |
0.00% |
0.00077300 |
0.00077300 |
|
278 |
DATABTC0.00000311 (-9.33%) |
0.00000311 |
-9.33% |
0.00000345 |
0.00000304 |
|
279 |
DATAETH0.00008577 (-10.51%) |
0.00008577 |
-10.51% |
0.00009643 |
0.00008408 |
|
280 |
ONTUSDT1.91180000 (3.40%) |
1.91180000 |
3.40% |
1.94360000 |
1.77860000 |
|
281 |
TRXUSDT0.15137000 (12.69%) |
0.15137000 |
12.69% |
0.15540000 |
0.12800000 |
|
282 |
ETCUSDT21.34310000 (10.50%) |
21.34310000 |
10.50% |
22.04750000 |
19.23730000 |
|
283 |
ICXUSDT2.59020000 (-3.53%) |
2.59020000 |
-3.53% |
2.70970000 |
2.50000000 |
|
284 |
SCBTC0.00000042 (-6.67%) |
0.00000042 |
-6.67% |
0.00000045 |
0.00000039 |
|
285 |
SCETH0.00001167 (-6.42%) |
0.00001167 |
-6.42% |
0.00001252 |
0.00001123 |
|
286 |
NPXSBTC0.00000003 (0.00%) |
0.00000003 |
0.00% |
0.00000003 |
0.00000003 |
|
287 |
NPXSETH0.00000345 (-4.17%) |
0.00000345 |
-4.17% |
0.00000396 |
0.00000338 |
|
288 |
VENUSDT0.00010000 (0.00%) |
0.00010000 |
0.00% |
0.00010000 |
0.00010000 |
|
289 |
KEYBTC0.00000013 (0.00%) |
0.00000013 |
0.00% |
0.00000013 |
0.00000013 |
|
290 |
KEYETH0.00000950 (-6.22%) |
0.00000950 |
-6.22% |
0.00001037 |
0.00000931 |
|
291 |
NASBTC0.00002000 (-7.41%) |
0.00002000 |
-7.41% |
0.00002210 |
0.00001940 |
|
292 |
NASETH0.00055200 (-8.61%) |
0.00055200 |
-8.61% |
0.00061900 |
0.00054600 |
|
293 |
MFTBTC0.00000008 (0.00%) |
0.00000008 |
0.00% |
0.00000008 |
0.00000008 |
|
294 |
MFTETH0.00000988 (-0.70%) |
0.00000988 |
-0.70% |
0.00001143 |
0.00000961 |
|
295 |
DENTBTC0.00000004 (0.00%) |
0.00000004 |
0.00% |
0.00000004 |
0.00000004 |
|
296 |
DENTETH0.00000523 (-13.27%) |
0.00000523 |
-13.27% |
0.00000614 |
0.00000506 |
|
297 |
ARDRBTC0.00000774 (-3.49%) |
0.00000774 |
-3.49% |
0.00000925 |
0.00000740 |
|
298 |
ARDRETH0.00018870 (0.00%) |
0.00018870 |
0.00% |
0.00018870 |
0.00018870 |
|
299 |
NULSUSDT1.23340000 (-3.58%) |
1.23340000 |
-3.58% |
1.30000000 |
1.20610000 |
|
300 |
HOTBTC0.00000002 (0.00%) |
0.00000002 |
0.00% |
0.00000002 |
0.00000002 |
|
301 |
HOTETH0.00000860 (-2.94%) |
0.00000860 |
-2.94% |
0.00000913 |
0.00000792 |
|
302 |
VETBTC0.00000235 (7.80%) |
0.00000235 |
7.80% |
0.00000236 |
0.00000208 |
|
303 |
VETETH0.00006459 (5.38%) |
0.00006459 |
5.38% |
0.00006470 |
0.00005908 |
|
304 |
VETUSDT0.14869900 (13.03%) |
0.14869900 |
13.03% |
0.14870000 |
0.12676400 |
|
305 |
DOCKBTC0.00000178 (-8.25%) |
0.00000178 |
-8.25% |
0.00000198 |
0.00000176 |
|
306 |
DOCKETH0.00003283 (0.00%) |
0.00003283 |
0.00% |
0.00003283 |
0.00003283 |
|
307 |
POLYBTC0.00000782 (-6.57%) |
0.00000782 |
-6.57% |
0.00000878 |
0.00000762 |
|
308 |
PHXBTC0.00000180 (0.00%) |
0.00000180 |
0.00% |
0.00000180 |
0.00000180 |
|
309 |
PHXETH0.00005617 (0.00%) |
0.00005617 |
0.00% |
0.00005617 |
0.00005617 |
|
310 |
HCBTC0.00002000 (0.00%) |
0.00002000 |
0.00% |
0.00002000 |
0.00002000 |
|
311 |
HCETH0.00513400 (0.00%) |
0.00513400 |
0.00% |
0.00513400 |
0.00513400 |
|
312 |
GOBTC0.00000093 (-7.00%) |
0.00000093 |
-7.00% |
0.00000104 |
0.00000087 |
|
313 |
PAXBTC0.00025175 (0.00%) |
0.00025175 |
0.00% |
0.00025175 |
0.00025175 |
|
314 |
PAXUSDT0.99980000 (-0.09%) |
0.99980000 |
-0.09% |
1.01490000 |
0.99940000 |
|
315 |
PAXETH0.00888047 (0.00%) |
0.00888047 |
0.00% |
0.00888047 |
0.00888047 |
|
316 |
RVNBTC0.00000299 (-3.24%) |
0.00000299 |
-3.24% |
0.00000314 |
0.00000292 |
|
317 |
DCRBTC0.00315500 (-1.38%) |
0.00315500 |
-1.38% |
0.00331400 |
0.00311000 |
|
318 |
MITHBTC0.00000200 (-10.71%) |
0.00000200 |
-10.71% |
0.00000225 |
0.00000194 |
|
319 |
BCHABCBTC0.02933000 (0.00%) |
0.02933000 |
0.00% |
0.02933000 |
0.02933000 |
|
320 |
BCHSVBTC0.01117900 (0.00%) |
0.01117900 |
0.00% |
0.01117900 |
0.01117900 |
|
321 |
BCHABCUSDT220.08000000 (0.00%) |
220.08000000 |
0.00% |
220.08000000 |
220.08000000 |
|
322 |
BCHSVUSDT58.90000000 (0.00%) |
58.90000000 |
0.00% |
58.90000000 |
58.90000000 |
|
323 |
BTCPAX63136.51000000 (5.06%) |
63136.51000000 |
5.06% |
63767.47000000 |
59744.74000000 |
|
324 |
ETHPAX2296.90000000 (6.91%) |
2296.90000000 |
6.91% |
2316.19000000 |
2134.15000000 |
|
325 |
XRPPAX1.80538000 (31.67%) |
1.80538000 |
31.67% |
2.03077000 |
1.36188000 |
|
326 |
EOSPAX2.58450000 (0.00%) |
2.58450000 |
0.00% |
2.58450000 |
2.58450000 |
|
327 |
XLMPAX0.04221000 (0.00%) |
0.04221000 |
0.00% |
0.04221000 |
0.04221000 |
|
328 |
RENBTC0.00001638 (-3.42%) |
0.00001638 |
-3.42% |
0.00001735 |
0.00001579 |
|
329 |
XRPTUSD1.81563000 (31.75%) |
1.81563000 |
31.75% |
1.88900000 |
1.36669000 |
|
330 |
EOSTUSD7.36030000 (13.43%) |
7.36030000 |
13.43% |
7.53530000 |
6.41200000 |
|
331 |
XLMTUSD0.06833000 (0.00%) |
0.06833000 |
0.00% |
0.06833000 |
0.06833000 |
|
332 |
BTCUSDC63096.77000000 (4.95%) |
63096.77000000 |
4.95% |
63770.99000000 |
59736.18000000 |
|
333 |
ETHUSDC2298.05000000 (6.99%) |
2298.05000000 |
6.99% |
2317.98000000 |
2135.04000000 |
|
334 |
XRPUSDC1.81536000 (31.62%) |
1.81536000 |
31.62% |
1.89199000 |
1.36667000 |
|
335 |
EOSUSDC7.36720000 (13.30%) |
7.36720000 |
13.30% |
7.54990000 |
6.41920000 |
|
336 |
XLMUSDC0.04970000 (0.00%) |
0.04970000 |
0.00% |
0.04970000 |
0.04970000 |
|
337 |
USDCUSDT0.99990000 (-0.07%) |
0.99990000 |
-0.07% |
1.00100000 |
0.99950000 |
|
338 |
ADATUSD1.40671000 (7.61%) |
1.40671000 |
7.61% |
1.43573000 |
1.26302000 |
|
339 |
TRXTUSD0.15148000 (13.00%) |
0.15148000 |
13.00% |
0.15529000 |
0.12796000 |
|
340 |
NEOTUSD11.81800000 (0.00%) |
11.81800000 |
0.00% |
11.81800000 |
11.81800000 |
|
341 |
TRXXRP0.08341000 (-14.10%) |
0.08341000 |
-14.10% |
0.09851000 |
0.07500000 |
|
342 |
XZCXRP20.79200000 (0.00%) |
20.79200000 |
0.00% |
20.79200000 |
20.79200000 |
|
343 |
PAXTUSD0.99950000 (0.00%) |
0.99950000 |
0.00% |
0.99950000 |
0.99950000 |
|
344 |
USDCTUSD1.00000000 (0.00%) |
1.00000000 |
0.00% |
1.00000000 |
1.00000000 |
|
345 |
USDCPAX1.00020000 (0.00%) |
1.00020000 |
0.00% |
1.00020000 |
1.00020000 |
|
346 |
LINKUSDT35.46250000 (7.29%) |
35.46250000 |
7.29% |
35.86450000 |
32.38420000 |
|
347 |
LINKTUSD35.51600000 (7.74%) |
35.51600000 |
7.74% |
35.89910000 |
32.41730000 |
|
348 |
LINKPAX3.98340000 (0.00%) |
3.98340000 |
0.00% |
3.98340000 |
3.98340000 |
|
349 |
LINKUSDC35.49250000 (7.37%) |
35.49250000 |
7.37% |
35.89310000 |
32.38730000 |
|
350 |
WAVESUSDT15.67370000 (2.64%) |
15.67370000 |
2.64% |
16.15000000 |
15.10520000 |
|
351 |
WAVESTUSD1.07200000 (0.00%) |
1.07200000 |
0.00% |
1.07200000 |
1.07200000 |
|
352 |
WAVESPAX0.80290000 (0.00%) |
0.80290000 |
0.00% |
0.80290000 |
0.80290000 |
|
353 |
WAVESUSDC1.20360000 (0.00%) |
1.20360000 |
0.00% |
1.20360000 |
1.20360000 |
|
354 |
BCHABCTUSD220.20000000 (0.00%) |
220.20000000 |
0.00% |
220.20000000 |
220.20000000 |
|
355 |
BCHABCPAX221.20000000 (0.00%) |
221.20000000 |
0.00% |
221.20000000 |
221.20000000 |
|
356 |
BCHABCUSDC220.30000000 (0.00%) |
220.30000000 |
0.00% |
220.30000000 |
220.30000000 |
|
357 |
BCHSVTUSD59.17000000 (0.00%) |
59.17000000 |
0.00% |
59.17000000 |
59.17000000 |
|
358 |
BCHSVPAX58.18000000 (0.00%) |
58.18000000 |
0.00% |
58.18000000 |
58.18000000 |
|
359 |
BCHSVUSDC57.50000000 (0.00%) |
57.50000000 |
0.00% |
57.50000000 |
57.50000000 |
|
360 |
LTCTUSD265.52000000 (9.46%) |
265.52000000 |
9.46% |
273.14000000 |
242.58000000 |
|
361 |
LTCPAX262.29000000 (7.16%) |
262.29000000 |
7.16% |
273.96000000 |
244.77000000 |
|
362 |
LTCUSDC266.06000000 (9.58%) |
266.06000000 |
9.58% |
273.54000000 |
242.67000000 |
|
363 |
TRXPAX0.15100000 (13.39%) |
0.15100000 |
13.39% |
0.15533000 |
0.12669000 |
|
364 |
TRXUSDC0.15153000 (12.75%) |
0.15153000 |
12.75% |
0.15515000 |
0.12769000 |
|
365 |
BTTBTC0.00000005 (0.00%) |
0.00000005 |
0.00% |
0.00000005 |
0.00000005 |
|
366 |
BTTUSDT0.00826850 (2.47%) |
0.00826850 |
2.47% |
0.00859880 |
0.00751730 |
|
367 |
BTCUSDS9604.59000000 (0.00%) |
9604.59000000 |
0.00% |
9604.59000000 |
9604.59000000 |
|
368 |
USDSUSDT0.99680000 (0.00%) |
0.99680000 |
0.00% |
0.99680000 |
0.99680000 |
|
369 |
USDSPAX1.00020000 (0.00%) |
1.00020000 |
0.00% |
1.00020000 |
1.00020000 |
|
370 |
USDSTUSD1.00000000 (0.00%) |
1.00000000 |
0.00% |
1.00000000 |
1.00000000 |
|
371 |
USDSUSDC1.00000000 (0.00%) |
1.00000000 |
0.00% |
1.00000000 |
1.00000000 |
|
372 |
BTTPAX0.00038660 (0.00%) |
0.00038660 |
0.00% |
0.00038660 |
0.00038660 |
|
373 |
BTTTUSD0.00824720 (2.39%) |
0.00824720 |
2.39% |
0.00864310 |
0.00754320 |
|
374 |
BTTUSDC0.00828690 (2.89%) |
0.00828690 |
2.89% |
0.00859590 |
0.00752570 |
|
375 |
ONGBTC0.00001801 (-6.30%) |
0.00001801 |
-6.30% |
0.00002013 |
0.00001763 |
|
376 |
ONGUSDT1.13620000 (-1.93%) |
1.13620000 |
-1.93% |
1.21570000 |
1.10000000 |
|
377 |
HOTUSDT0.01964740 (3.13%) |
0.01964740 |
3.13% |
0.01970560 |
0.01828530 |
|
378 |
ZILUSDT0.20090000 (1.30%) |
0.20090000 |
1.30% |
0.20456000 |
0.19044000 |
|
379 |
ZRXUSDT2.35050000 (9.90%) |
2.35050000 |
9.90% |
2.40000000 |
2.08840000 |
|
380 |
FETBTC0.00000963 (-6.69%) |
0.00000963 |
-6.69% |
0.00001050 |
0.00000890 |
|
381 |
FETUSDT0.60737000 (-2.14%) |
0.60737000 |
-2.14% |
0.64000000 |
0.57118000 |
|
382 |
BATUSDT1.47820000 (4.31%) |
1.47820000 |
4.31% |
1.49960000 |
1.38810000 |
|
383 |
XMRUSDT327.23000000 (2.27%) |
327.23000000 |
2.27% |
329.00000000 |
307.00000000 |
|
384 |
ZECUSDT227.55000000 (3.75%) |
227.55000000 |
3.75% |
232.50000000 |
217.14000000 |
|
385 |
ZECPAX42.10000000 (0.00%) |
42.10000000 |
0.00% |
42.10000000 |
42.10000000 |
|
386 |
ZECTUSD51.48000000 (0.00%) |
51.48000000 |
0.00% |
51.48000000 |
51.48000000 |
|
387 |
ZECUSDC227.89000000 (3.15%) |
227.89000000 |
3.15% |
231.31000000 |
217.69000000 |
|
388 |
IOSTUSDT0.06310300 (5.92%) |
0.06310300 |
5.92% |
0.06400000 |
0.05664100 |
|
389 |
CELRBTC0.00000097 (-4.90%) |
0.00000097 |
-4.90% |
0.00000107 |
0.00000094 |
|
390 |
CELRUSDT0.06091000 (-0.59%) |
0.06091000 |
-0.59% |
0.06490000 |
0.05888000 |
|
391 |
ADAPAX0.03257000 (0.00%) |
0.03257000 |
0.00% |
0.03257000 |
0.03257000 |
|
392 |
ADAUSDC1.41045000 (7.66%) |
1.41045000 |
7.66% |
1.43619000 |
1.28218000 |
|
393 |
NEOPAX11.12200000 (0.00%) |
11.12200000 |
0.00% |
11.12200000 |
11.12200000 |
|
394 |
NEOUSDC66.32700000 (5.62%) |
66.32700000 |
5.62% |
68.40000000 |
61.41500000 |
|
395 |
DASHUSDT296.06000000 (6.70%) |
296.06000000 |
6.70% |
300.97000000 |
276.60000000 |
|
396 |
NANOUSDT5.71540000 (-2.48%) |
5.71540000 |
-2.48% |
5.86100000 |
5.36180000 |
|
397 |
OMGUSDT9.50980000 (-1.09%) |
9.50980000 |
-1.09% |
9.68480000 |
9.00780000 |
|
398 |
THETAUSDT12.25457000 (0.80%) |
12.25457000 |
0.80% |
12.46794000 |
11.82172000 |
|
399 |
ENJUSDT3.08554000 (1.83%) |
3.08554000 |
1.83% |
3.22892000 |
2.95131000 |
|
400 |
MITHUSDT0.12583000 (-6.43%) |
0.12583000 |
-6.43% |
0.13653000 |
0.12237000 |
|
401 |
MATICBTC0.00000616 (4.94%) |
0.00000616 |
4.94% |
0.00000672 |
0.00000586 |
|
402 |
MATICUSDT0.38866000 (9.94%) |
0.38866000 |
9.94% |
0.42400000 |
0.35150000 |
|
403 |
ATOMBTC0.00039170 (6.18%) |
0.00039170 |
6.18% |
0.00039400 |
0.00034090 |
|
404 |
ATOMUSDT24.71500000 (11.39%) |
24.71500000 |
11.39% |
24.89900000 |
21.33300000 |
|
405 |
ATOMUSDC24.67300000 (10.86%) |
24.67300000 |
10.86% |
24.90000000 |
21.34400000 |
|
406 |
ATOMPAX3.17800000 (0.00%) |
3.17800000 |
0.00% |
3.17800000 |
3.17800000 |
|
407 |
ATOMTUSD2.59800000 (0.00%) |
2.59800000 |
0.00% |
2.59800000 |
2.59800000 |
|
408 |
ETCUSDC4.71000000 (0.00%) |
4.71000000 |
0.00% |
4.71000000 |
4.71000000 |
|
409 |
ETCPAX4.83800000 (0.00%) |
4.83800000 |
0.00% |
4.83800000 |
4.83800000 |
|
410 |
ETCTUSD3.79500000 (0.00%) |
3.79500000 |
0.00% |
3.79500000 |
3.79500000 |
|
411 |
BATUSDC1.46900000 (3.73%) |
1.46900000 |
3.73% |
1.50000000 |
1.38810000 |
|
412 |
BATPAX0.25560000 (0.00%) |
0.25560000 |
0.00% |
0.25560000 |
0.25560000 |
|
413 |
BATTUSD0.22220000 (0.00%) |
0.22220000 |
0.00% |
0.22220000 |
0.22220000 |
|
414 |
PHBBTC0.00000052 (-7.14%) |
0.00000052 |
-7.14% |
0.00000058 |
0.00000048 |
|
415 |
PHBUSDC0.00587000 (0.00%) |
0.00587000 |
0.00% |
0.00587000 |
0.00587000 |
|
416 |
PHBTUSD0.03292000 (-3.60%) |
0.03292000 |
-3.60% |
0.03546000 |
0.03011000 |
|
417 |
PHBPAX0.00639000 (0.00%) |
0.00639000 |
0.00% |
0.00639000 |
0.00639000 |
|
418 |
TFUELBTC0.00000551 (-5.49%) |
0.00000551 |
-5.49% |
0.00000601 |
0.00000537 |
|
419 |
TFUELUSDT0.34728300 (-0.87%) |
0.34728300 |
-0.87% |
0.35999000 |
0.33802000 |
|
420 |
TFUELUSDC0.00356500 (0.00%) |
0.00356500 |
0.00% |
0.00356500 |
0.00356500 |
|
421 |
TFUELTUSD0.00307700 (0.00%) |
0.00307700 |
0.00% |
0.00307700 |
0.00307700 |
|
422 |
TFUELPAX0.00348700 (0.00%) |
0.00348700 |
0.00% |
0.00348700 |
0.00348700 |
|
423 |
ONEBTC0.00000235 (-2.49%) |
0.00000235 |
-2.49% |
0.00000273 |
0.00000227 |
|
424 |
ONEUSDT0.14820000 (2.02%) |
0.14820000 |
2.02% |
0.16438000 |
0.14214000 |
|
425 |
ONETUSD0.00472000 (0.00%) |
0.00472000 |
0.00% |
0.00472000 |
0.00472000 |
|
426 |
ONEPAX0.00496000 (0.00%) |
0.00496000 |
0.00% |
0.00496000 |
0.00496000 |
|
427 |
ONEUSDC0.00520000 (0.00%) |
0.00520000 |
0.00% |
0.00520000 |
0.00520000 |
|
428 |
FTMBTC0.00000665 (-7.38%) |
0.00000665 |
-7.38% |
0.00000730 |
0.00000656 |
|
429 |
FTMUSDT0.41905000 (-2.94%) |
0.41905000 |
-2.94% |
0.44431000 |
0.41180000 |
|
430 |
FTMTUSD0.01095000 (0.00%) |
0.01095000 |
0.00% |
0.01095000 |
0.01095000 |
|
431 |
FTMPAX0.01028000 (0.00%) |
0.01028000 |
0.00% |
0.01028000 |
0.01028000 |
|
432 |
FTMUSDC0.01107000 (0.00%) |
0.01107000 |
0.00% |
0.01107000 |
0.01107000 |
|
433 |
BTCBBTC1.00000000 (0.00%) |
1.00000000 |
0.00% |
1.00000000 |
1.00000000 |
|
434 |
BCPTTUSD0.02606000 (0.00%) |
0.02606000 |
0.00% |
0.02606000 |
0.02606000 |
|
435 |
BCPTPAX0.02761000 (0.00%) |
0.02761000 |
0.00% |
0.02761000 |
0.02761000 |
|
436 |
BCPTUSDC0.02728000 (0.00%) |
0.02728000 |
0.00% |
0.02728000 |
0.02728000 |
|
437 |
ALGOBTC0.00002406 (-2.43%) |
0.00002406 |
-2.43% |
0.00002535 |
0.00002249 |
|
438 |
ALGOUSDT1.51770000 (2.40%) |
1.51770000 |
2.40% |
1.55480000 |
1.41650000 |
|
439 |
ALGOTUSD1.51720000 (2.66%) |
1.51720000 |
2.66% |
1.55990000 |
1.41670000 |
|
440 |
ALGOPAX0.20390000 (0.00%) |
0.20390000 |
0.00% |
0.20390000 |
0.20390000 |
|
441 |
ALGOUSDC0.23800000 (0.00%) |
0.23800000 |
0.00% |
0.23800000 |
0.23800000 |
|
442 |
USDSBUSDT0.99970000 (0.00%) |
0.99970000 |
0.00% |
0.99970000 |
0.99970000 |
|
443 |
USDSBUSDS0.99990000 (0.00%) |
0.99990000 |
0.00% |
0.99990000 |
0.99990000 |
|
444 |
GTOUSDT0.10652000 (-6.38%) |
0.10652000 |
-6.38% |
0.11700000 |
0.10299000 |
|
445 |
GTOPAX0.01361000 (0.00%) |
0.01361000 |
0.00% |
0.01361000 |
0.01361000 |
|
446 |
GTOTUSD0.01236000 (0.00%) |
0.01236000 |
0.00% |
0.01236000 |
0.01236000 |
|
447 |
GTOUSDC0.01196000 (0.00%) |
0.01196000 |
0.00% |
0.01196000 |
0.01196000 |
|
448 |
ERDBTC0.00000168 (0.00%) |
0.00000168 |
0.00% |
0.00000168 |
0.00000168 |
|
449 |
ERDUSDT0.01971000 (0.00%) |
0.01971000 |
0.00% |
0.01971000 |
0.01971000 |
|
450 |
ERDPAX0.00125270 (0.00%) |
0.00125270 |
0.00% |
0.00125270 |
0.00125270 |
|
451 |
ERDUSDC0.00135730 (0.00%) |
0.00135730 |
0.00% |
0.00135730 |
0.00135730 |
|
452 |
DOGEBTC0.00000144 (24.14%) |
0.00000144 |
24.14% |
0.00000152 |
0.00000115 |
|
453 |
DOGEUSDT0.09039990 (28.58%) |
0.09039990 |
28.58% |
0.09607900 |
0.07005010 |
|
454 |
DOGEPAX0.00216820 (0.00%) |
0.00216820 |
0.00% |
0.00216820 |
0.00216820 |
|
455 |
DOGEUSDC0.00212770 (0.00%) |
0.00212770 |
0.00% |
0.00212770 |
0.00212770 |
|
456 |
DUSKBTC0.00000576 (2.13%) |
0.00000576 |
2.13% |
0.00000588 |
0.00000519 |
|
457 |
DUSKUSDT0.36350000 (7.07%) |
0.36350000 |
7.07% |
0.36860000 |
0.32390000 |
|
458 |
DUSKUSDC0.01790000 (0.00%) |
0.01790000 |
0.00% |
0.01790000 |
0.01790000 |
|
459 |
DUSKPAX0.01890000 (0.00%) |
0.01890000 |
0.00% |
0.01890000 |
0.01890000 |
|
460 |
BGBPUSDC1.39000000 (0.00%) |
1.39000000 |
0.00% |
1.39000000 |
1.39000000 |
|
461 |
ANKRBTC0.00000252 (-5.26%) |
0.00000252 |
-5.26% |
0.00000274 |
0.00000240 |
|
462 |
ANKRUSDT0.15894400 (-1.11%) |
0.15894400 |
-1.11% |
0.16500000 |
0.15044500 |
|
463 |
ANKRTUSD0.00212800 (0.00%) |
0.00212800 |
0.00% |
0.00212800 |
0.00212800 |
|
464 |
ANKRPAX0.00209300 (0.00%) |
0.00209300 |
0.00% |
0.00209300 |
0.00209300 |
|
465 |
ANKRUSDC0.00209700 (0.00%) |
0.00209700 |
0.00% |
0.00209700 |
0.00209700 |
|
466 |
ONTPAX0.84510000 (0.00%) |
0.84510000 |
0.00% |
0.84510000 |
0.84510000 |
|
467 |
ONTUSDC0.57080000 (0.00%) |
0.57080000 |
0.00% |
0.57080000 |
0.57080000 |
|
468 |
WINBTC0.00000001 (0.00%) |
0.00000001 |
0.00% |
0.00000001 |
0.00000001 |
|
469 |
WINUSDT0.00158516 (3.22%) |
0.00158516 |
3.22% |
0.00169685 |
0.00145257 |
|
470 |
WINUSDC0.00158320 (3.84%) |
0.00158320 |
3.84% |
0.00169100 |
0.00145160 |
|
471 |
COSBTC0.00000061 (-7.58%) |
0.00000061 |
-7.58% |
0.00000069 |
0.00000059 |
|
472 |
COSUSDT0.03790000 (-5.11%) |
0.03790000 |
-5.11% |
0.04174000 |
0.03695000 |
|
473 |
TUSDBTUSD0.99750000 (0.00%) |
0.99750000 |
0.00% |
0.99750000 |
0.99750000 |
|
474 |
NPXSUSDT0.00703010 (-3.57%) |
0.00703010 |
-3.57% |
0.00795000 |
0.00700000 |
|
475 |
NPXSUSDC0.00017020 (0.00%) |
0.00017020 |
0.00% |
0.00017020 |
0.00017020 |
|
476 |
COCOSBTC0.00000003 (0.00%) |
0.00000003 |
0.00% |
0.00000003 |
0.00000003 |
|
477 |
COCOSUSDT1.26300000 (-1.48%) |
1.26300000 |
-1.48% |
1.33060000 |
1.23000000 |
|
478 |
MTLUSDT4.83760000 (-4.12%) |
4.83760000 |
-4.12% |
5.11860000 |
4.63750000 |
|
479 |
TOMOBTC0.00004982 (-5.47%) |
0.00004982 |
-5.47% |
0.00005335 |
0.00004768 |
|
480 |
TOMOUSDT3.14340000 (-0.76%) |
3.14340000 |
-0.76% |
3.22990000 |
3.00100000 |
|
481 |
TOMOUSDC0.36700000 (0.00%) |
0.36700000 |
0.00% |
0.36700000 |
0.36700000 |
|
482 |
PERLBTC0.00000337 (-2.04%) |
0.00000337 |
-2.04% |
0.00000365 |
0.00000315 |
|
483 |
PERLUSDC0.02447000 (0.00%) |
0.02447000 |
0.00% |
0.02447000 |
0.02447000 |
|
484 |
PERLUSDT0.21295000 (3.05%) |
0.21295000 |
3.05% |
0.22000000 |
0.19768000 |
|
485 |
DENTUSDT0.01206140 (-7.04%) |
0.01206140 |
-7.04% |
0.01321770 |
0.01119330 |
|
486 |
MFTUSDT0.02265300 (5.80%) |
0.02265300 |
5.80% |
0.02450000 |
0.02117000 |
|
487 |
KEYUSDT0.02178500 (-0.28%) |
0.02178500 |
-0.28% |
0.02248200 |
0.02105400 |
|
488 |
STORMUSDT0.00339700 (0.00%) |
0.00339700 |
0.00% |
0.00339700 |
0.00339700 |
|
489 |
DOCKUSDT0.11207200 (-4.01%) |
0.11207200 |
-4.01% |
0.11884000 |
0.11105300 |
|
490 |
WANUSDT2.38410000 (4.34%) |
2.38410000 |
4.34% |
2.46000000 |
2.09000000 |
|
491 |
FUNUSDT0.04046200 (-3.64%) |
0.04046200 |
-3.64% |
0.04288500 |
0.04004500 |
|
492 |
CVCUSDT0.68244000 (7.78%) |
0.68244000 |
7.78% |
0.68662000 |
0.60830000 |
|
493 |
BTTTRX0.05444000 (-9.39%) |
0.05444000 |
-9.39% |
0.06198000 |
0.05072000 |
|
494 |
WINTRX0.01047000 (-8.08%) |
0.01047000 |
-8.08% |
0.01202000 |
0.01020000 |
|
495 |
CHZBTC0.00000809 (-6.15%) |
0.00000809 |
-6.15% |
0.00000980 |
0.00000801 |
|
496 |
CHZUSDT0.51082000 (-1.53%) |
0.51082000 |
-1.53% |
0.58852000 |
0.50066000 |
|
497 |
BANDBTC0.00027015 (-4.47%) |
0.00027015 |
-4.47% |
0.00028671 |
0.00025524 |
|
498 |
BANDUSDT17.01820000 (0.04%) |
17.01820000 |
0.04% |
17.27490000 |
16.10150000 |
|
499 |
BTCBUSD63094.56000000 (4.96%) |
63094.56000000 |
4.96% |
63767.29000000 |
59727.87000000 |
|
500 |
BUSDUSDT1.00000000 (-0.08%) |
1.00000000 |
-0.08% |
1.00100000 |
0.99950000 |
|
501 |
BEAMBTC0.00002680 (10.29%) |
0.00002680 |
10.29% |
0.00002960 |
0.00002230 |
|
502 |
BEAMUSDT1.68670000 (15.17%) |
1.68670000 |
15.17% |
1.88000000 |
1.31670000 |
|
503 |
XTZBTC0.00010490 (0.58%) |
0.00010490 |
0.58% |
0.00010610 |
0.00009690 |
|
504 |
XTZUSDT6.61450000 (5.44%) |
6.61450000 |
5.44% |
6.67800000 |
6.09730000 |
|
505 |
RENUSDT1.03360000 (1.20%) |
1.03360000 |
1.20% |
1.04507000 |
0.99486000 |
|
506 |
RVNUSDT0.18886000 (1.43%) |
0.18886000 |
1.43% |
0.19500000 |
0.18308000 |
|
507 |
HCUSDT0.84230000 (0.00%) |
0.84230000 |
0.00% |
0.84230000 |
0.84230000 |
|
508 |
HBARBTC0.00000576 (1.95%) |
0.00000576 |
1.95% |
0.00000610 |
0.00000529 |
|
509 |
HBARUSDT0.36341000 (6.89%) |
0.36341000 |
6.89% |
0.36568000 |
0.33369000 |
|
510 |
NKNBTC0.00001343 (-7.51%) |
0.00001343 |
-7.51% |
0.00001540 |
0.00001315 |
|
511 |
NKNUSDT0.84798000 (-2.75%) |
0.84798000 |
-2.75% |
0.93263000 |
0.82364000 |
|
512 |
XRPBUSD1.81879000 (31.86%) |
1.81879000 |
31.86% |
1.89000000 |
1.36549000 |
|
513 |
ETHBUSD2297.87000000 (7.01%) |
2297.87000000 |
7.01% |
2318.04000000 |
2134.73000000 |
|
514 |
BCHABCBUSD220.16000000 (0.00%) |
220.16000000 |
0.00% |
220.16000000 |
220.16000000 |
|
515 |
LTCBUSD266.29000000 (9.77%) |
266.29000000 |
9.77% |
273.57000000 |
242.39000000 |
|
516 |
LINKBUSD35.44410000 (7.31%) |
35.44410000 |
7.31% |
35.85000000 |
32.39510000 |
|
517 |
ETCBUSD21.32590000 (10.47%) |
21.32590000 |
10.47% |
22.04020000 |
19.20470000 |
|
518 |
STXBTC0.00003662 (5.41%) |
0.00003662 |
5.41% |
0.00003981 |
0.00003379 |
|
519 |
STXUSDT2.30670000 (10.50%) |
2.30670000 |
10.50% |
2.42120000 |
2.05200000 |
|
520 |
KAVABTC0.00010224 (-6.97%) |
0.00010224 |
-6.97% |
0.00011248 |
0.00009928 |
|
521 |
KAVAUSDT6.45260000 (-2.49%) |
6.45260000 |
-2.49% |
6.82840000 |
6.25000000 |
|
522 |
BUSDNGN0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
523 |
BTCNGN33718143.00000000 (4.72%) |
33718143.00000000 |
4.72% |
33962155.00000000 |
32050538.00000000 |
|
524 |
ARPABTC0.00000182 (-7.14%) |
0.00000182 |
-7.14% |
0.00000200 |
0.00000177 |
|
525 |
ARPAUSDT0.11439000 (-2.57%) |
0.11439000 |
-2.57% |
0.12064000 |
0.11174000 |
|
526 |
TRXBUSD0.15139000 (12.73%) |
0.15139000 |
12.73% |
0.15526000 |
0.12722000 |
|
527 |
EOSBUSD7.35660000 (13.28%) |
7.35660000 |
13.28% |
7.54790000 |
6.41630000 |
|
528 |
IOTXUSDT0.04678000 (-4.29%) |
0.04678000 |
-4.29% |
0.04947800 |
0.04580400 |
|
529 |
RLCUSDT2.57710000 (-2.84%) |
2.57710000 |
-2.84% |
2.68040000 |
2.52150000 |
|
530 |
MCOUSDT2.74400000 (0.00%) |
2.74400000 |
0.00% |
2.74400000 |
2.74400000 |
|
531 |
XLMBUSD0.66169000 (16.63%) |
0.66169000 |
16.63% |
0.68384000 |
0.56736000 |
|
532 |
ADABUSD1.41157000 (7.63%) |
1.41157000 |
7.63% |
1.43725000 |
1.28259000 |
|
533 |
CTXCBTC0.00000725 (-7.41%) |
0.00000725 |
-7.41% |
0.00000793 |
0.00000695 |
|
534 |
CTXCUSDT0.45910000 (-2.40%) |
0.45910000 |
-2.40% |
0.48060000 |
0.43440000 |
|
535 |
BCHBTC0.01170400 (4.67%) |
0.01170400 |
4.67% |
0.01200000 |
0.01103300 |
|
536 |
BCHUSDT738.55000000 (9.80%) |
738.55000000 |
9.80% |
748.51000000 |
666.80000000 |
|
537 |
BCHUSDC738.93000000 (9.54%) |
738.93000000 |
9.54% |
749.00000000 |
667.15000000 |
|
538 |
BCHTUSD738.30000000 (9.99%) |
738.30000000 |
9.99% |
747.51000000 |
666.49000000 |
|
539 |
BCHPAX739.63000000 (8.18%) |
739.63000000 |
8.18% |
750.00000000 |
669.26000000 |
|
540 |
BCHBUSD739.09000000 (9.93%) |
739.09000000 |
9.93% |
748.99000000 |
666.31000000 |
|
541 |
BTCRUB4836718.00000000 (2.94%) |
4836718.00000000 |
2.94% |
4930441.00000000 |
4669548.00000000 |
|
542 |
ETHRUB175987.00000000 (4.78%) |
175987.00000000 |
4.78% |
178024.00000000 |
166770.00000000 |
|
543 |
XRPRUB139.20700000 (28.79%) |
139.20700000 |
28.79% |
144.99700000 |
106.79300000 |
|
544 |
TROYBTC0.00000039 (-7.14%) |
0.00000039 |
-7.14% |
0.00000043 |
0.00000036 |
|
545 |
TROYUSDT0.02433650 (-3.36%) |
0.02433650 |
-3.36% |
0.02566190 |
0.02280550 |
|
546 |
BUSDRUB76.60200000 (-1.90%) |
76.60200000 |
-1.90% |
78.32900000 |
76.51100000 |
|
547 |
QTUMBUSD15.07400000 (4.10%) |
15.07400000 |
4.10% |
15.59900000 |
14.16500000 |
|
548 |
VETBUSD0.14875200 (12.99%) |
0.14875200 |
12.99% |
0.14875500 |
0.12704900 |
|
549 |
VITEBTC0.00000351 (-8.12%) |
0.00000351 |
-8.12% |
0.00000400 |
0.00000341 |
|
550 |
VITEUSDT0.22134000 (-3.69%) |
0.22134000 |
-3.69% |
0.24168000 |
0.21175000 |
|
551 |
FTTBTC0.00085120 (-3.96%) |
0.00085120 |
-3.96% |
0.00089880 |
0.00083020 |
|
552 |
FTTUSDT53.69900000 (0.73%) |
53.69900000 |
0.73% |
54.06900000 |
51.26200000 |
|
553 |
BTCTRY509484.00000000 (3.63%) |
509484.00000000 |
3.63% |
517800.00000000 |
488410.00000000 |
|
554 |
BUSDTRY8.07000000 (-1.35%) |
8.07000000 |
-1.35% |
8.21000000 |
8.03000000 |
|
555 |
ETHTRY18542.00000000 (5.59%) |
18542.00000000 |
5.59% |
18700.00000000 |
17432.00000000 |
|
556 |
XRPTRY14.66700000 (29.98%) |
14.66700000 |
29.98% |
15.23500000 |
11.17000000 |
|
557 |
USDTTRY8.07100000 (-1.30%) |
8.07100000 |
-1.30% |
8.19800000 |
8.03800000 |
|
558 |
USDTRUB76.59500000 (-1.84%) |
76.59500000 |
-1.84% |
78.19700000 |
76.51100000 |
|
559 |
BTCEUR52864.24000000 (4.47%) |
52864.24000000 |
4.47% |
53408.23000000 |
50164.17000000 |
|
560 |
ETHEUR1925.25000000 (6.50%) |
1925.25000000 |
6.50% |
1945.12000000 |
1791.65000000 |
|
561 |
XRPEUR1.52390000 (31.25%) |
1.52390000 |
31.25% |
1.58500000 |
1.14960000 |
|
562 |
EURBUSD1.19360000 (0.47%) |
1.19360000 |
0.47% |
1.19490000 |
1.18710000 |
|
563 |
EURUSDT1.19360000 (0.40%) |
1.19360000 |
0.40% |
1.19550000 |
1.18690000 |
|
564 |
OGNBTC0.00003878 (-1.67%) |
0.00003878 |
-1.67% |
0.00004627 |
0.00003788 |
|
565 |
OGNUSDT2.44970000 (3.29%) |
2.44970000 |
3.29% |
2.82080000 |
2.36380000 |
|
566 |
DREPBTC0.00003287 (-10.27%) |
0.00003287 |
-10.27% |
0.00003740 |
0.00003233 |
|
567 |
DREPUSDT2.07400000 (-5.98%) |
2.07400000 |
-5.98% |
2.24300000 |
2.03900000 |
|
568 |
BULLUSDT1370.28000000 (0.00%) |
1370.28000000 |
0.00% |
1370.28000000 |
1370.28000000 |
|
569 |
BULLBUSD1368.56000000 (0.00%) |
1368.56000000 |
0.00% |
1368.56000000 |
1368.56000000 |
|
570 |
BEARUSDT11.16000000 (0.00%) |
11.16000000 |
0.00% |
11.16000000 |
11.16000000 |
|
571 |
BEARBUSD11.14000000 (0.00%) |
11.14000000 |
0.00% |
11.14000000 |
11.14000000 |
|
572 |
ETHBULLUSDT79.18000000 (0.00%) |
79.18000000 |
0.00% |
79.18000000 |
79.18000000 |
|
573 |
ETHBULLBUSD78.46000000 (0.00%) |
78.46000000 |
0.00% |
78.46000000 |
78.46000000 |
|
574 |
ETHBEARUSDT12.20000000 (0.00%) |
12.20000000 |
0.00% |
12.20000000 |
12.20000000 |
|
575 |
ETHBEARBUSD12.24000000 (0.00%) |
12.24000000 |
0.00% |
12.24000000 |
12.24000000 |
|
576 |
TCTBTC0.00000104 (-3.70%) |
0.00000104 |
-3.70% |
0.00000117 |
0.00000096 |
|
577 |
TCTUSDT0.06531000 (1.26%) |
0.06531000 |
1.26% |
0.07064300 |
0.06000000 |
|
578 |
WRXBTC0.00004919 (-8.30%) |
0.00004919 |
-8.30% |
0.00005435 |
0.00004740 |
|
579 |
WRXUSDT3.10300000 (-3.84%) |
3.10300000 |
-3.84% |
3.31797000 |
2.95631000 |
|
580 |
ICXBUSD2.58530000 (-3.65%) |
2.58530000 |
-3.65% |
2.70950000 |
2.49890000 |
|
581 |
BTSUSDT0.12398000 (1.91%) |