# |
Nome |
Prezzo |
Cambio (24 ore) |
High (24 ore) |
Low (24 ore) |
Azioni |
---|---|---|---|---|---|---|
0 |
ETHBTC0.06825200 (-0.01%) |
0.06825200 |
-0.01% |
0.06929400 |
0.06793800 |
|
1 |
LTCBTC0.00224200 (-2.78%) |
0.00224200 |
-2.78% |
0.00231100 |
0.00222600 |
|
2 |
NEOBTC0.00034600 (-2.54%) |
0.00034600 |
-2.54% |
0.00035700 |
0.00034400 |
|
3 |
QTUMETH0.00198500 (-0.75%) |
0.00198500 |
-0.75% |
0.00201700 |
0.00191500 |
|
4 |
EOSETH0.00065100 (-1.96%) |
0.00065100 |
-1.96% |
0.00067300 |
0.00064000 |
|
5 |
SNTETH0.00001713 (3.82%) |
0.00001713 |
3.82% |
0.00001750 |
0.00001630 |
|
6 |
BNTETH0.00070500 (0.71%) |
0.00070500 |
0.71% |
0.00071000 |
0.00068900 |
|
7 |
BCCBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
8 |
GASBTC0.00008460 (6.95%) |
0.00008460 |
6.95% |
0.00008710 |
0.00007850 |
|
9 |
BTCUSDT30303.21000000 (1.73%) |
30303.21000000 |
1.73% |
31460.00000000 |
29547.48000000 |
|
10 |
ETHUSDT2068.06000000 (1.71%) |
2068.06000000 |
1.71% |
2167.00000000 |
2018.52000000 |
|
11 |
HSRBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
12 |
OAXETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
13 |
DNTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
14 |
MCOETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
15 |
ICNETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
16 |
MCOBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
17 |
WTCBTC0.00000549 (2.81%) |
0.00000549 |
2.81% |
0.00000593 |
0.00000526 |
|
18 |
WTCETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
19 |
LRCBTC0.00001604 (0.75%) |
0.00001604 |
0.75% |
0.00001675 |
0.00001562 |
|
20 |
LRCETH0.00023487 (0.22%) |
0.00023487 |
0.22% |
0.00024498 |
0.00022674 |
|
21 |
QTUMBTC0.00013550 (-1.02%) |
0.00013550 |
-1.02% |
0.00013810 |
0.00013180 |
|
22 |
YOYOBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
23 |
OMGBTC0.00008310 (-2.81%) |
0.00008310 |
-2.81% |
0.00008960 |
0.00007770 |
|
24 |
OMGETH0.00121700 (-2.87%) |
0.00121700 |
-2.87% |
0.00126200 |
0.00113100 |
|
25 |
ZRXBTC0.00001404 (-1.47%) |
0.00001404 |
-1.47% |
0.00001460 |
0.00001365 |
|
26 |
ZRXETH0.00020620 (-1.43%) |
0.00020620 |
-1.43% |
0.00021210 |
0.00019810 |
|
27 |
STRATBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
28 |
STRATETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
29 |
SNGLSBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
30 |
SNGLSETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
31 |
BQXBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
32 |
BQXETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
33 |
KNCBTC0.00005272 (-4.49%) |
0.00005272 |
-4.49% |
0.00005656 |
0.00005199 |
|
34 |
KNCETH0.00077430 (-4.84%) |
0.00077430 |
-4.84% |
0.00082680 |
0.00074960 |
|
35 |
FUNBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
36 |
FUNETH0.00000441 (0.46%) |
0.00000441 |
0.46% |
0.00000445 |
0.00000429 |
|
37 |
SNMBTC0.00000156 (6.12%) |
0.00000156 |
6.12% |
0.00000169 |
0.00000141 |
|
38 |
SNMETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
39 |
NEOETH0.00507000 (-2.50%) |
0.00507000 |
-2.50% |
0.00521000 |
0.00499000 |
|
40 |
IOTABTC0.00001205 (3.17%) |
0.00001205 |
3.17% |
0.00001226 |
0.00001143 |
|
41 |
IOTAETH0.00017770 (4.35%) |
0.00017770 |
4.35% |
0.00017870 |
0.00016700 |
|
42 |
LINKBTC0.00024780 (1.60%) |
0.00024780 |
1.60% |
0.00025530 |
0.00024080 |
|
43 |
LINKETH0.00363300 (1.54%) |
0.00363300 |
1.54% |
0.00372000 |
0.00351900 |
|
44 |
XVGBTC0.00000016 (0.00%) |
0.00000016 |
0.00% |
0.00000017 |
0.00000016 |
|
45 |
XVGETH0.00000243 (-0.41%) |
0.00000243 |
-0.41% |
0.00000249 |
0.00000236 |
|
46 |
SALTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
47 |
SALTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
48 |
MDABTC0.00000420 (1.70%) |
0.00000420 |
1.70% |
0.00000481 |
0.00000410 |
|
49 |
MDAETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
50 |
MTLBTC0.00004180 (-2.47%) |
0.00004180 |
-2.47% |
0.00004673 |
0.00004108 |
|
51 |
MTLETH0.00062080 (-1.37%) |
0.00062080 |
-1.37% |
0.00068300 |
0.00059850 |
|
52 |
SUBBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
53 |
SUBETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
54 |
EOSBTC0.00004440 (-1.77%) |
0.00004440 |
-1.77% |
0.00004590 |
0.00004410 |
|
55 |
SNTBTC0.00000117 (3.54%) |
0.00000117 |
3.54% |
0.00000120 |
0.00000112 |
|
56 |
ETCETH0.01047000 (1.36%) |
0.01047000 |
1.36% |
0.01068000 |
0.00998000 |
|
57 |
ETCBTC0.00071300 (1.28%) |
0.00071300 |
1.28% |
0.00073100 |
0.00068700 |
|
58 |
MTHBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
59 |
MTHETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
60 |
ENGBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
61 |
ENGETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
62 |
DNTBTC0.00000196 (24.84%) |
0.00000196 |
24.84% |
0.00000225 |
0.00000156 |
|
63 |
ZECBTC0.00352200 (-0.82%) |
0.00352200 |
-0.82% |
0.00368000 |
0.00342300 |
|
64 |
ZECETH0.05155000 (-0.52%) |
0.05155000 |
-0.52% |
0.05342000 |
0.04977000 |
|
65 |
BNTBTC0.00004819 (1.01%) |
0.00004819 |
1.01% |
0.00004864 |
0.00004721 |
|
66 |
ASTBTC0.00000251 (-2.71%) |
0.00000251 |
-2.71% |
0.00000270 |
0.00000248 |
|
67 |
ASTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
68 |
DASHBTC0.00197300 (-3.38%) |
0.00197300 |
-3.38% |
0.00207100 |
0.00193200 |
|
69 |
DASHETH0.02889000 (-3.54%) |
0.02889000 |
-3.54% |
0.03011000 |
0.02797000 |
|
70 |
OAXBTC0.00000135 (-12.90%) |
0.00000135 |
-12.90% |
0.00000155 |
0.00000125 |
|
71 |
ICNBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
72 |
BTGBTC0.00064800 (0.62%) |
0.00064800 |
0.62% |
0.00066800 |
0.00063000 |
|
73 |
BTGETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
74 |
EVXBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
75 |
EVXETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
76 |
REQBTC0.00000377 (2.45%) |
0.00000377 |
2.45% |
0.00000415 |
0.00000364 |
|
77 |
REQETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
78 |
VIBBTC0.00000051 (-7.27%) |
0.00000051 |
-7.27% |
0.00000065 |
0.00000045 |
|
79 |
VIBETH0.00000757 (-3.44%) |
0.00000757 |
-3.44% |
0.00000930 |
0.00000639 |
|
80 |
HSRETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
81 |
TRXBTC0.00000231 (-1.70%) |
0.00000231 |
-1.70% |
0.00000236 |
0.00000226 |
|
82 |
TRXETH0.00003387 (-1.51%) |
0.00003387 |
-1.51% |
0.00003452 |
0.00003284 |
|
83 |
POWRBTC0.00000824 (1.23%) |
0.00000824 |
1.23% |
0.00000844 |
0.00000796 |
|
84 |
POWRETH0.00012270 (2.59%) |
0.00012270 |
2.59% |
0.00012300 |
0.00011830 |
|
85 |
ARKBTC0.00001651 (-2.71%) |
0.00001651 |
-2.71% |
0.00001744 |
0.00001630 |
|
86 |
ARKETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
87 |
YOYOETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
88 |
XRPBTC0.00001410 (-0.77%) |
0.00001410 |
-0.77% |
0.00001440 |
0.00001404 |
|
89 |
XRPETH0.00020660 (-0.67%) |
0.00020660 |
-0.67% |
0.00021150 |
0.00020450 |
|
90 |
MODBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
91 |
MODETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
92 |
ENJBTC0.00002393 (-1.85%) |
0.00002393 |
-1.85% |
0.00002474 |
0.00002335 |
|
93 |
ENJETH0.00035260 (-1.65%) |
0.00035260 |
-1.65% |
0.00036100 |
0.00034020 |
|
94 |
STORJBTC0.00001832 (-1.56%) |
0.00001832 |
-1.56% |
0.00001921 |
0.00001802 |
|
95 |
STORJETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
96 |
VENBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
97 |
VENETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
98 |
KMDBTC0.00000821 (1.61%) |
0.00000821 |
1.61% |
0.00000948 |
0.00000795 |
|
99 |
KMDETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
100 |
RCNBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
101 |
RCNETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
102 |
NULSBTC0.00000692 (21.62%) |
0.00000692 |
21.62% |
0.00000933 |
0.00000563 |
|
103 |
NULSETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
104 |
RDNBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
105 |
RDNETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
106 |
XMRBTC0.00549500 (4.77%) |
0.00549500 |
4.77% |
0.00572400 |
0.00523300 |
|
107 |
XMRETH0.08058000 (4.76%) |
0.08058000 |
4.76% |
0.08357000 |
0.07599000 |
|
108 |
DLTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
109 |
DLTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
110 |
AMBBTC0.00000022 (0.00%) |
0.00000022 |
0.00% |
0.00000025 |
0.00000020 |
|
111 |
AMBETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
112 |
BCCETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
113 |
BCCUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
114 |
BATBTC0.00001342 (-2.68%) |
0.00001342 |
-2.68% |
0.00001397 |
0.00001316 |
|
115 |
BATETH0.00019790 (-2.51%) |
0.00019790 |
-2.51% |
0.00020460 |
0.00019020 |
|
116 |
BCPTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
117 |
BCPTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
118 |
ARNBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
119 |
ARNETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
120 |
GVTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
121 |
GVTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
122 |
CDTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
123 |
CDTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
124 |
GXSBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
125 |
GXSETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
126 |
NEOUSDT10.47000000 (-0.76%) |
10.47000000 |
-0.76% |
11.04000000 |
10.36000000 |
|
127 |
POEBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
128 |
POEETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
129 |
QSPBTC0.00000109 (-0.91%) |
0.00000109 |
-0.91% |
0.00000113 |
0.00000105 |
|
130 |
QSPETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
131 |
BTSBTC0.00000042 (0.00%) |
0.00000042 |
0.00% |
0.00000044 |
0.00000041 |
|
132 |
BTSETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
133 |
XZCBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
134 |
XZCETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
135 |
LSKBTC0.00004080 (0.12%) |
0.00004080 |
0.12% |
0.00004400 |
0.00003996 |
|
136 |
LSKETH0.00059700 (-1.16%) |
0.00059700 |
-1.16% |
0.00064400 |
0.00058100 |
|
137 |
TNTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
138 |
TNTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
139 |
FUELBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
140 |
FUELETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
141 |
MANABTC0.00004071 (-3.60%) |
0.00004071 |
-3.60% |
0.00004345 |
0.00003980 |
|
142 |
MANAETH0.00059670 (-3.67%) |
0.00059670 |
-3.67% |
0.00063640 |
0.00058380 |
|
143 |
BCDBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
144 |
BCDETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
145 |
DGDBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
146 |
DGDETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
147 |
ADXBTC0.00000761 (0.13%) |
0.00000761 |
0.13% |
0.00000782 |
0.00000750 |
|
148 |
ADXETH0.00011150 (0.09%) |
0.00011150 |
0.09% |
0.00011370 |
0.00010970 |
|
149 |
ADABTC0.00001883 (5.79%) |
0.00001883 |
5.79% |
0.00001978 |
0.00001772 |
|
150 |
ADAETH0.00027580 (5.83%) |
0.00027580 |
5.83% |
0.00028970 |
0.00026040 |
|
151 |
PPTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
152 |
PPTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
153 |
CMTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
154 |
CMTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
155 |
XLMBTC0.00000462 (-0.22%) |
0.00000462 |
-0.22% |
0.00000471 |
0.00000453 |
|
156 |
XLMETH0.00006800 (0.15%) |
0.00006800 |
0.15% |
0.00006900 |
0.00006580 |
|
157 |
CNDBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
158 |
CNDETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
159 |
LENDBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
160 |
LENDETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
161 |
WABIBTC0.00000147 (-7.55%) |
0.00000147 |
-7.55% |
0.00000167 |
0.00000145 |
|
162 |
WABIETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
163 |
LTCETH0.03283000 (-2.84%) |
0.03283000 |
-2.84% |
0.03387000 |
0.03248000 |
|
164 |
LTCUSDT68.00000000 (-1.02%) |
68.00000000 |
-1.02% |
71.80000000 |
66.80000000 |
|
165 |
TNBBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
166 |
TNBETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
167 |
WAVESBTC0.00022380 (-2.61%) |
0.00022380 |
-2.61% |
0.00023280 |
0.00022100 |
|
168 |
WAVESETH0.00327300 (-3.28%) |
0.00327300 |
-3.28% |
0.00339600 |
0.00322100 |
|
169 |
GTOBTC0.00000057 (14.00%) |
0.00000057 |
14.00% |
0.00000067 |
0.00000050 |
|
170 |
GTOETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
171 |
ICXBTC0.00001300 (0.23%) |
0.00001300 |
0.23% |
0.00001326 |
0.00001257 |
|
172 |
ICXETH0.00019160 (0.90%) |
0.00019160 |
0.90% |
0.00019400 |
0.00018580 |
|
173 |
OSTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
174 |
OSTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
175 |
ELFBTC0.00000536 (0.38%) |
0.00000536 |
0.38% |
0.00000554 |
0.00000523 |
|
176 |
ELFETH0.00007800 (-0.64%) |
0.00007800 |
-0.64% |
0.00008040 |
0.00007560 |
|
177 |
AIONBTC0.00000098 (-6.67%) |
0.00000098 |
-6.67% |
0.00000111 |
0.00000096 |
|
178 |
AIONETH0.00001436 (-7.71%) |
0.00001436 |
-7.71% |
0.00001611 |
0.00001424 |
|
179 |
NEBLBTC0.00000636 (5.65%) |
0.00000636 |
5.65% |
0.00000921 |
0.00000602 |
|
180 |
BRDBTC0.00000231 (12.68%) |
0.00000231 |
12.68% |
0.00000237 |
0.00000204 |
|
181 |
BRDETH0.00003433 (13.75%) |
0.00003433 |
13.75% |
0.00003474 |
0.00002987 |
|
182 |
EDOBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
183 |
EDOETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
184 |
WINGSBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
185 |
WINGSETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
186 |
NAVBTC0.00000280 (3.70%) |
0.00000280 |
3.70% |
0.00000293 |
0.00000270 |
|
187 |
NAVETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
188 |
LUNBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
189 |
LUNETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
190 |
TRIGBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
191 |
TRIGETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
192 |
APPCBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
193 |
APPCETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
194 |
VIBEBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
195 |
VIBEETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
196 |
RLCBTC0.00002797 (-4.96%) |
0.00002797 |
-4.96% |
0.00002975 |
0.00002713 |
|
197 |
RLCETH0.00041100 (-4.20%) |
0.00041100 |
-4.20% |
0.00043600 |
0.00039300 |
|
198 |
INSBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
199 |
INSETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
200 |
PIVXBTC0.00000426 (23.12%) |
0.00000426 |
23.12% |
0.00000468 |
0.00000342 |
|
201 |
IOSTBTC0.00000059 (-1.67%) |
0.00000059 |
-1.67% |
0.00000061 |
0.00000057 |
|
202 |
IOSTETH0.00000865 (-1.03%) |
0.00000865 |
-1.03% |
0.00000879 |
0.00000838 |
|
203 |
CHATBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
204 |
CHATETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
205 |
STEEMBTC0.00000922 (9.37%) |
0.00000922 |
9.37% |
0.00000932 |
0.00000830 |
|
206 |
STEEMETH0.00013530 (9.56%) |
0.00013530 |
9.56% |
0.00013670 |
0.00012030 |
|
207 |
NANOBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
208 |
NANOETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
209 |
VIABTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
210 |
VIAETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
211 |
BLZBTC0.00000239 (-1.24%) |
0.00000239 |
-1.24% |
0.00000248 |
0.00000232 |
|
212 |
BLZETH0.00003500 (-1.19%) |
0.00003500 |
-1.19% |
0.00003644 |
0.00003369 |
|
213 |
AEBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
214 |
AEETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
215 |
RPXBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
216 |
RPXETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
217 |
NCASHBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
218 |
NCASHETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
219 |
POABTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
220 |
POAETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
221 |
ZILBTC0.00000171 (-0.58%) |
0.00000171 |
-0.58% |
0.00000177 |
0.00000167 |
|
222 |
ZILETH0.00002511 (-0.16%) |
0.00002511 |
-0.16% |
0.00002558 |
0.00002432 |
|
223 |
ONTBTC0.00000940 (5.38%) |
0.00000940 |
5.38% |
0.00000975 |
0.00000878 |
|
224 |
ONTETH0.00013770 (5.28%) |
0.00013770 |
5.28% |
0.00014320 |
0.00012710 |
|
225 |
STORMBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
226 |
STORMETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
227 |
QTUMUSDT4.09900000 (0.54%) |
4.09900000 |
0.54% |
4.30500000 |
3.94200000 |
|
228 |
XEMBTC0.00000207 (10.11%) |
0.00000207 |
10.11% |
0.00000225 |
0.00000181 |
|
229 |
XEMETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
230 |
WANBTC0.00000725 (5.69%) |
0.00000725 |
5.69% |
0.00000749 |
0.00000684 |
|
231 |
WANETH0.00010620 (5.88%) |
0.00010620 |
5.88% |
0.00011130 |
0.00010010 |
|
232 |
WPRBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
233 |
WPRETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
234 |
QLCBTC0.00000020 (-25.93%) |
0.00000020 |
-25.93% |
0.00000027 |
0.00000012 |
|
235 |
QLCETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
236 |
SYSBTC0.00000641 (1.42%) |
0.00000641 |
1.42% |
0.00000653 |
0.00000614 |
|
237 |
SYSETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
238 |
GRSBTC0.00001434 (1.13%) |
0.00001434 |
1.13% |
0.00001519 |
0.00001300 |
|
239 |
GRSETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
240 |
ADAUSDT0.57060000 (7.62%) |
0.57060000 |
7.62% |
0.61460000 |
0.52700000 |
|
241 |
CLOAKBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
242 |
CLOAKETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
243 |
GNTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
244 |
GNTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
245 |
LOOMBTC0.00000175 (4.79%) |
0.00000175 |
4.79% |
0.00000183 |
0.00000167 |
|
246 |
LOOMETH0.00002566 (3.80%) |
0.00002566 |
3.80% |
0.00002681 |
0.00002436 |
|
247 |
XRPUSDT0.42710000 (0.92%) |
0.42710000 |
0.92% |
0.45000000 |
0.41710000 |
|
248 |
BCNBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
249 |
BCNETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
250 |
REPBTC0.00025780 (4.88%) |
0.00025780 |
4.88% |
0.00026790 |
0.00024580 |
|
251 |
BTCTUSD30212.12000000 (1.65%) |
30212.12000000 |
1.65% |
31336.13000000 |
29550.51000000 |
|
252 |
TUSDBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
253 |
ETHTUSD2064.50000000 (1.71%) |
2064.50000000 |
1.71% |
2159.00000000 |
2018.71000000 |
|
254 |
TUSDETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
255 |
ZENBTC0.00068800 (-3.51%) |
0.00068800 |
-3.51% |
0.00072300 |
0.00068300 |
|
256 |
ZENETH0.01015000 (-2.78%) |
0.01015000 |
-2.78% |
0.01059000 |
0.00991000 |
|
257 |
SKYBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
258 |
SKYETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
259 |
EOSUSDT1.34600000 (0.07%) |
1.34600000 |
0.07% |
1.40900000 |
1.31700000 |
|
260 |
CVCBTC0.00000592 (-0.50%) |
0.00000592 |
-0.50% |
0.00000615 |
0.00000571 |
|
261 |
CVCETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
262 |
THETABTC0.00004560 (-2.98%) |
0.00004560 |
-2.98% |
0.00004780 |
0.00004470 |
|
263 |
THETAETH0.00066900 (-2.90%) |
0.00066900 |
-2.90% |
0.00069600 |
0.00064700 |
|
264 |
TUSDUSDT1.00130000 (-0.02%) |
1.00130000 |
-0.02% |
1.00160000 |
1.00110000 |
|
265 |
IOTAUSDT0.36490000 (4.68%) |
0.36490000 |
4.68% |
0.38160000 |
0.33880000 |
|
266 |
XLMUSDT0.14010000 (1.52%) |
0.14010000 |
1.52% |
0.14540000 |
0.13450000 |
|
267 |
IOTXBTC0.00000103 (0.00%) |
0.00000103 |
0.00% |
0.00000107 |
0.00000100 |
|
268 |
IOTXETH0.00001511 (0.53%) |
0.00001511 |
0.53% |
0.00001566 |
0.00001457 |
|
269 |
QKCBTC0.00000040 (8.11%) |
0.00000040 |
8.11% |
0.00000040 |
0.00000037 |
|
270 |
QKCETH0.00000573 (2.50%) |
0.00000573 |
2.50% |
0.00000580 |
0.00000539 |
|
271 |
AGIBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
272 |
AGIETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
273 |
NXSBTC0.00000475 (4.86%) |
0.00000475 |
4.86% |
0.00000482 |
0.00000442 |
|
274 |
NXSETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
275 |
DATABTC0.00000104 (1.96%) |
0.00000104 |
1.96% |
0.00000122 |
0.00000099 |
|
276 |
DATAETH0.00001526 (1.94%) |
0.00001526 |
1.94% |
0.00001777 |
0.00001460 |
|
277 |
ONTUSDT0.28480000 (7.27%) |
0.28480000 |
7.27% |
0.30020000 |
0.26120000 |
|
278 |
TRXUSDT0.07005000 (0.17%) |
0.07005000 |
0.17% |
0.07270000 |
0.06774000 |
|
279 |
ETCUSDT21.64000000 (3.10%) |
21.64000000 |
3.10% |
22.84000000 |
20.53000000 |
|
280 |
ICXUSDT0.39400000 (2.07%) |
0.39400000 |
2.07% |
0.41600000 |
0.37400000 |
|
281 |
SCBTC0.00000018 (5.88%) |
0.00000018 |
5.88% |
0.00000019 |
0.00000017 |
|
282 |
SCETH0.00000259 (0.00%) |
0.00000259 |
0.00% |
0.00000265 |
0.00000251 |
|
283 |
NPXSBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
284 |
NPXSETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
285 |
VENUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
286 |
KEYBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
287 |
KEYETH0.00000157 (1.95%) |
0.00000157 |
1.95% |
0.00000170 |
0.00000153 |
|
288 |
NASBTC0.00000280 (3.70%) |
0.00000280 |
3.70% |
0.00000300 |
0.00000270 |
|
289 |
NASETH0.00004250 (3.66%) |
0.00004250 |
3.66% |
0.00004270 |
0.00004070 |
|
290 |
MFTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
291 |
MFTETH0.00000239 (0.42%) |
0.00000239 |
0.42% |
0.00000260 |
0.00000233 |
|
292 |
DENTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
293 |
DENTETH0.00000050 (-3.85%) |
0.00000050 |
-3.85% |
0.00000053 |
0.00000044 |
|
294 |
ARDRBTC0.00000372 (1.36%) |
0.00000372 |
1.36% |
0.00000392 |
0.00000362 |
|
295 |
ARDRETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
296 |
NULSUSDT0.21020000 (24.90%) |
0.21020000 |
24.90% |
0.28000000 |
0.16730000 |
|
297 |
HOTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
298 |
HOTETH0.00000129 (-2.27%) |
0.00000129 |
-2.27% |
0.00000135 |
0.00000123 |
|
299 |
VETBTC0.00000106 (1.92%) |
0.00000106 |
1.92% |
0.00000108 |
0.00000102 |
|
300 |
VETETH0.00001542 (0.46%) |
0.00001542 |
0.46% |
0.00001569 |
0.00001500 |
|
301 |
VETUSDT0.03188000 (2.25%) |
0.03188000 |
2.25% |
0.03367000 |
0.03052000 |
|
302 |
DOCKBTC0.00000062 (5.09%) |
0.00000062 |
5.09% |
0.00000067 |
0.00000058 |
|
303 |
DOCKETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
304 |
POLYBTC0.00000705 (1.88%) |
0.00000705 |
1.88% |
0.00000720 |
0.00000685 |
|
305 |
PHXBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
306 |
PHXETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
307 |
HCBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
308 |
HCETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
309 |
GOBTC0.00000037 (12.12%) |
0.00000037 |
12.12% |
0.00000037 |
0.00000033 |
|
310 |
PAXBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
311 |
PAXUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
312 |
PAXETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
313 |
RVNBTC0.00000101 (-1.94%) |
0.00000101 |
-1.94% |
0.00000105 |
0.00000097 |
|
314 |
DCRBTC0.00126800 (7.73%) |
0.00126800 |
7.73% |
0.00140200 |
0.00113600 |
|
315 |
MITHBTC0.00000050 (13.64%) |
0.00000050 |
13.64% |
0.00000052 |
0.00000044 |
|
316 |
BCHABCBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
317 |
BCHSVBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
318 |
BCHABCUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
319 |
BCHSVUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
320 |
BTCPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
321 |
ETHPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
322 |
XRPPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
323 |
EOSPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
324 |
XLMPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
325 |
RENBTC0.00000525 (-1.87%) |
0.00000525 |
-1.87% |
0.00000553 |
0.00000522 |
|
326 |
XRPTUSD0.43030000 (1.03%) |
0.43030000 |
1.03% |
0.44300000 |
0.41770000 |
|
327 |
EOSTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
328 |
XLMTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
329 |
BTCUSDC30262.00000000 (1.76%) |
30262.00000000 |
1.76% |
31434.24000000 |
29500.01000000 |
|
330 |
ETHUSDC2065.47000000 (1.74%) |
2065.47000000 |
1.74% |
2163.00000000 |
2015.86000000 |
|
331 |
XRPUSDC0.42670000 (0.97%) |
0.42670000 |
0.97% |
0.44900000 |
0.41660000 |
|
332 |
EOSUSDC1.35200000 (0.97%) |
1.35200000 |
0.97% |
1.40600000 |
1.32000000 |
|
333 |
XLMUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
334 |
USDCUSDT1.00130000 (-0.02%) |
1.00130000 |
-0.02% |
1.00180000 |
1.00100000 |
|
335 |
ADATUSD0.56890000 (7.12%) |
0.56890000 |
7.12% |
0.60330000 |
0.52990000 |
|
336 |
TRXTUSD0.06996000 (0.17%) |
0.06996000 |
0.17% |
0.07255000 |
0.06763000 |
|
337 |
NEOTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
338 |
TRXXRP0.16376000 (-0.90%) |
0.16376000 |
-0.90% |
0.16639000 |
0.15912000 |
|
339 |
XZCXRP0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
340 |
PAXTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
341 |
USDCTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
342 |
USDCPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
343 |
LINKUSDT7.50000000 (3.16%) |
7.50000000 |
3.16% |
7.99000000 |
7.11000000 |
|
344 |
LINKTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
345 |
LINKPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
346 |
LINKUSDC7.51000000 (3.02%) |
7.51000000 |
3.02% |
7.97000000 |
7.11000000 |
|
347 |
WAVESUSDT6.78000000 (-1.02%) |
6.78000000 |
-1.02% |
7.30000000 |
6.62000000 |
|
348 |
WAVESTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
349 |
WAVESPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
350 |
WAVESUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
351 |
BCHABCTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
352 |
BCHABCPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
353 |
BCHABCUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
354 |
BCHSVTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
355 |
BCHSVPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
356 |
BCHSVUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
357 |
LTCTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
358 |
LTCPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
359 |
LTCUSDC67.90000000 (-0.88%) |
67.90000000 |
-0.88% |
71.60000000 |
67.00000000 |
|
360 |
TRXPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
361 |
TRXUSDC0.06998000 (0.17%) |
0.06998000 |
0.17% |
0.07340000 |
0.06748000 |
|
362 |
BTTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
363 |
BTTUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
364 |
BTCUSDS0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
365 |
USDSUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
366 |
USDSPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
367 |
USDSTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
368 |
USDSUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
369 |
BTTPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
370 |
BTTTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
371 |
BTTUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
372 |
ONGBTC0.00001544 (20.81%) |
0.00001544 |
20.81% |
0.00001673 |
0.00001265 |
|
373 |
ONGUSDT0.46960000 (23.64%) |
0.46960000 |
23.64% |
0.51890000 |
0.37390000 |
|
374 |
HOTUSDT0.00266100 (-1.00%) |
0.00266100 |
-1.00% |
0.00278900 |
0.00255800 |
|
375 |
ZILUSDT0.05192000 (1.07%) |
0.05192000 |
1.07% |
0.05509000 |
0.04942000 |
|
376 |
ZRXUSDT0.42430000 (-0.02%) |
0.42430000 |
-0.02% |
0.45120000 |
0.40680000 |
|
377 |
FETBTC0.00000579 (-5.85%) |
0.00000579 |
-5.85% |
0.00000617 |
0.00000559 |
|
378 |
FETUSDT0.17520000 (-4.63%) |
0.17520000 |
-4.63% |
0.18450000 |
0.16860000 |
|
379 |
BATUSDT0.40710000 (-0.97%) |
0.40710000 |
-0.97% |
0.43540000 |
0.39490000 |
|
380 |
XMRUSDT166.50000000 (6.59%) |
166.50000000 |
6.59% |
178.00000000 |
155.20000000 |
|
381 |
ZECUSDT106.80000000 (0.95%) |
106.80000000 |
0.95% |
114.20000000 |
102.50000000 |
|
382 |
ZECPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
383 |
ZECTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
384 |
ZECUSDC105.60000000 (1.05%) |
105.60000000 |
1.05% |
113.90000000 |
102.50000000 |
|
385 |
IOSTUSDT0.01780000 (0.11%) |
0.01780000 |
0.11% |
0.01875000 |
0.01727000 |
|
386 |
CELRBTC0.00000059 (-1.67%) |
0.00000059 |
-1.67% |
0.00000062 |
0.00000055 |
|
387 |
CELRUSDT0.01759000 (-2.82%) |
0.01759000 |
-2.82% |
0.01869000 |
0.01671000 |
|
388 |
ADAPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
389 |
ADAUSDC0.56930000 (7.23%) |
0.56930000 |
7.23% |
0.61360000 |
0.52690000 |
|
390 |
NEOPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
391 |
NEOUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
392 |
DASHUSDT59.70000000 (-1.97%) |
59.70000000 |
-1.97% |
63.20000000 |
58.40000000 |
|
393 |
NANOUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
394 |
OMGUSDT2.51800000 (-1.02%) |
2.51800000 |
-1.02% |
2.67000000 |
2.35600000 |
|
395 |
THETAUSDT1.38300000 (-1.07%) |
1.38300000 |
-1.07% |
1.48100000 |
1.35100000 |
|
396 |
ENJUSDT0.72500000 (-0.14%) |
0.72500000 |
-0.14% |
0.77500000 |
0.70100000 |
|
397 |
MITHUSDT0.01506000 (13.49%) |
0.01506000 |
13.49% |
0.01648000 |
0.01314000 |
|
398 |
MATICBTC0.00002324 (2.20%) |
0.00002324 |
2.20% |
0.00002371 |
0.00002232 |
|
399 |
MATICUSDT0.70400000 (3.99%) |
0.70400000 |
3.99% |
0.74400000 |
0.66300000 |
|
400 |
ATOMBTC0.00040210 (10.50%) |
0.00040210 |
10.50% |
0.00040480 |
0.00035860 |
|
401 |
ATOMUSDT12.18000000 (12.36%) |
12.18000000 |
12.36% |
12.49000000 |
10.61000000 |
|
402 |
ATOMUSDC12.19000000 (12.77%) |
12.19000000 |
12.77% |
12.63000000 |
10.59000000 |
|
403 |
ATOMPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
404 |
ATOMTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
405 |
ETCUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
406 |
ETCPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
407 |
ETCTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
408 |
BATUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
409 |
BATPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
410 |
BATTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
411 |
PHBBTC0.00000372 (-1.33%) |
0.00000372 |
-1.33% |
0.00000393 |
0.00000354 |
|
412 |
PHBUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
413 |
PHBTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
414 |
PHBPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
415 |
TFUELBTC0.00000232 (-0.43%) |
0.00000232 |
-0.43% |
0.00000244 |
0.00000229 |
|
416 |
TFUELUSDT0.07060000 (1.58%) |
0.07060000 |
1.58% |
0.07630000 |
0.06840000 |
|
417 |
TFUELUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
418 |
TFUELTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
419 |
TFUELPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
420 |
ONEBTC0.00000165 (-0.60%) |
0.00000165 |
-0.60% |
0.00000173 |
0.00000160 |
|
421 |
ONEUSDT0.04980000 (0.42%) |
0.04980000 |
0.42% |
0.05380000 |
0.04791000 |
|
422 |
ONETUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
423 |
ONEPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
424 |
ONEUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
425 |
FTMBTC0.00001215 (-1.86%) |
0.00001215 |
-1.86% |
0.00001289 |
0.00001161 |
|
426 |
FTMUSDT0.36840000 (-0.16%) |
0.36840000 |
-0.16% |
0.40140000 |
0.34650000 |
|
427 |
FTMTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
428 |
FTMPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
429 |
FTMUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
430 |
BTCBBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
431 |
BCPTTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
432 |
BCPTPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
433 |
BCPTUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
434 |
ALGOBTC0.00001530 (-0.52%) |
0.00001530 |
-0.52% |
0.00001579 |
0.00001503 |
|
435 |
ALGOUSDT0.46380000 (1.27%) |
0.46380000 |
1.27% |
0.49400000 |
0.44940000 |
|
436 |
ALGOTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
437 |
ALGOPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
438 |
ALGOUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
439 |
USDSBUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
440 |
USDSBUSDS0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
441 |
GTOUSDT0.01751000 (15.88%) |
0.01751000 |
15.88% |
0.01981000 |
0.01511000 |
|
442 |
GTOPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
443 |
GTOTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
444 |
GTOUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
445 |
ERDBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
446 |
ERDUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
447 |
ERDPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
448 |
ERDUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
449 |
DOGEBTC0.00000296 (0.68%) |
0.00000296 |
0.68% |
0.00000301 |
0.00000292 |
|
450 |
DOGEUSDT0.08970000 (2.16%) |
0.08970000 |
2.16% |
0.09330000 |
0.08690000 |
|
451 |
DOGEPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
452 |
DOGEUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
453 |
DUSKBTC0.00000472 (-0.84%) |
0.00000472 |
-0.84% |
0.00000493 |
0.00000460 |
|
454 |
DUSKUSDT0.14320000 (0.85%) |
0.14320000 |
0.85% |
0.15340000 |
0.13690000 |
|
455 |
DUSKUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
456 |
DUSKPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
457 |
BGBPUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
458 |
ANKRBTC0.00000126 (-3.08%) |
0.00000126 |
-3.08% |
0.00000131 |
0.00000120 |
|
459 |
ANKRUSDT0.03815000 (-1.24%) |
0.03815000 |
-1.24% |
0.04046000 |
0.03626000 |
|
460 |
ANKRTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
461 |
ANKRPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
462 |
ANKRUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
463 |
ONTPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
464 |
ONTUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
465 |
WINBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
466 |
WINUSDT0.00014480 (2.55%) |
0.00014480 |
2.55% |
0.00014980 |
0.00014010 |
|
467 |
WINUSDC0.00014460 (2.48%) |
0.00014460 |
2.48% |
0.00015260 |
0.00014010 |
|
468 |
COSBTC0.00000025 (4.17%) |
0.00000025 |
4.17% |
0.00000027 |
0.00000023 |
|
469 |
COSUSDT0.00765000 (8.20%) |
0.00765000 |
8.20% |
0.00820000 |
0.00691000 |
|
470 |
TUSDBTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
471 |
NPXSUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
472 |
NPXSUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
473 |
COCOSBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
474 |
COCOSUSDT0.76540000 (3.35%) |
0.76540000 |
3.35% |
0.84600000 |
0.72750000 |
|
475 |
MTLUSDT1.26500000 (-1.33%) |
1.26500000 |
-1.33% |
1.50000000 |
1.23400000 |
|
476 |
TOMOBTC0.00002022 (-8.34%) |
0.00002022 |
-8.34% |
0.00002303 |
0.00001934 |
|
477 |
TOMOUSDT0.61100000 (-6.58%) |
0.61100000 |
-6.58% |
0.69100000 |
0.58400000 |
|
478 |
TOMOUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
479 |
PERLBTC0.00000050 (6.38%) |
0.00000050 |
6.38% |
0.00000056 |
0.00000047 |
|
480 |
PERLUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
481 |
PERLUSDT0.01528000 (6.48%) |
0.01528000 |
6.48% |
0.01679000 |
0.01419000 |
|
482 |
DENTUSDT0.00101600 (-2.87%) |
0.00101600 |
-2.87% |
0.00112500 |
0.00092200 |
|
483 |
MFTUSDT0.00496400 (3.50%) |
0.00496400 |
3.50% |
0.00555500 |
0.00473800 |
|
484 |
KEYUSDT0.00324600 (4.17%) |
0.00324600 |
4.17% |
0.00346000 |
0.00311500 |
|
485 |
STORMUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
486 |
DOCKUSDT0.01881000 (7.61%) |
0.01881000 |
7.61% |
0.02046000 |
0.01679000 |
|
487 |
WANUSDT0.21940000 (7.50%) |
0.21940000 |
7.50% |
0.23090000 |
0.20250000 |
|
488 |
FUNUSDT0.00912000 (1.90%) |
0.00912000 |
1.90% |
0.00940000 |
0.00890000 |
|
489 |
CVCUSDT0.17920000 (1.02%) |
0.17920000 |
1.02% |
0.18970000 |
0.17050000 |
|
490 |
BTTTRX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
491 |
WINTRX0.00206500 (2.33%) |
0.00206500 |
2.33% |
0.00208700 |
0.00200200 |
|
492 |
CHZBTC0.00000389 (0.52%) |
0.00000389 |
0.52% |
0.00000402 |
0.00000384 |
|
493 |
CHZUSDT0.11800000 (2.17%) |
0.11800000 |
2.17% |
0.12590000 |
0.11390000 |
|
494 |
BANDBTC0.00005570 (-2.62%) |
0.00005570 |
-2.62% |
0.00005800 |
0.00005530 |
|
495 |
BANDUSDT1.68600000 (-0.71%) |
1.68600000 |
-0.71% |
1.81000000 |
1.65400000 |
|
496 |
BTCBUSD30258.88000000 (1.72%) |
30258.88000000 |
1.72% |
31422.95000000 |
29511.00000000 |
|
497 |
BUSDUSDT1.00130000 (-0.01%) |
1.00130000 |
-0.01% |
1.00170000 |
1.00110000 |
|
498 |
BEAMBTC0.00000444 (1.60%) |
0.00000444 |
1.60% |
0.00000474 |
0.00000432 |
|
499 |
BEAMUSDT0.13370000 (2.37%) |
0.13370000 |
2.37% |
0.14450000 |
0.12820000 |
|
500 |
XTZBTC0.00006035 (-3.58%) |
0.00006035 |
-3.58% |
0.00006381 |
0.00005967 |
|
501 |
XTZUSDT1.82600000 (-2.14%) |
1.82600000 |
-2.14% |
1.92800000 |
1.81400000 |
|
502 |
RENUSDT0.15910000 (0.00%) |
0.15910000 |
0.00% |
0.17280000 |
0.15520000 |
|
503 |
RVNUSDT0.03046000 (-1.58%) |
0.03046000 |
-1.58% |
0.03320000 |
0.02903000 |
|
504 |
HCUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
505 |
HBARBTC0.00000340 (0.89%) |
0.00000340 |
0.89% |
0.00000360 |
0.00000329 |
|
506 |
HBARUSDT0.10280000 (2.49%) |
0.10280000 |
2.49% |
0.10960000 |
0.09930000 |
|
507 |
NKNBTC0.00000303 (-2.26%) |
0.00000303 |
-2.26% |
0.00000315 |
0.00000296 |
|
508 |
NKNUSDT0.09220000 (-0.11%) |
0.09220000 |
-0.11% |
0.09810000 |
0.08890000 |
|
509 |
XRPBUSD0.42660000 (0.95%) |
0.42660000 |
0.95% |
0.44930000 |
0.41650000 |
|
510 |
ETHBUSD2065.14000000 (1.71%) |
2065.14000000 |
1.71% |
2181.86000000 |
2015.90000000 |
|
511 |
BCHABCBUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
512 |
LTCBUSD67.80000000 (-1.17%) |
67.80000000 |
-1.17% |
71.70000000 |
66.80000000 |
|
513 |
LINKBUSD7.50000000 (3.16%) |
7.50000000 |
3.16% |
7.98000000 |
7.11000000 |
|
514 |
ETCBUSD21.60000000 (3.05%) |
21.60000000 |
3.05% |
22.78000000 |
20.50000000 |
|
515 |
STXBTC0.00001927 (3.60%) |
0.00001927 |
3.60% |
0.00002023 |
0.00001851 |
|
516 |
STXUSDT0.58300000 (5.24%) |
0.58300000 |
5.24% |
0.61300000 |
0.54800000 |
|
517 |
KAVABTC0.00008320 (4.65%) |
0.00008320 |
4.65% |
0.00009170 |
0.00007320 |
|
518 |
KAVAUSDT2.52100000 (6.42%) |
2.52100000 |
6.42% |
2.87000000 |
2.19500000 |
|
519 |
BUSDNGN0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
520 |
BTCNGN0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
521 |
ARPABTC0.00000110 (-4.35%) |
0.00000110 |
-4.35% |
0.00000119 |
0.00000106 |
|
522 |
ARPAUSDT0.03315000 (-3.52%) |
0.03315000 |
-3.52% |
0.03578000 |
0.03222000 |
|
523 |
TRXBUSD0.06995000 (0.17%) |
0.06995000 |
0.17% |
0.07253000 |
0.06766000 |
|
524 |
EOSBUSD1.34400000 (0.07%) |
1.34400000 |
0.07% |
1.40700000 |
1.31600000 |
|
525 |
IOTXUSDT0.03116000 (1.76%) |
0.03116000 |
1.76% |
0.03360000 |
0.02992000 |
|
526 |
RLCUSDT0.84700000 (-3.42%) |
0.84700000 |
-3.42% |
0.89600000 |
0.82000000 |
|
527 |
MCOUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
528 |
XLMBUSD0.13990000 (1.45%) |
0.13990000 |
1.45% |
0.14520000 |
0.13440000 |
|
529 |
ADABUSD0.57000000 (7.73%) |
0.57000000 |
7.73% |
0.61370000 |
0.52640000 |
|
530 |
CTXCBTC0.00000396 (9.09%) |
0.00000396 |
9.09% |
0.00000454 |
0.00000360 |
|
531 |
CTXCUSDT0.11960000 (10.43%) |
0.11960000 |
10.43% |
0.13640000 |
0.10700000 |
|
532 |
BCHBTC0.00667000 (-5.39%) |
0.00667000 |
-5.39% |
0.00715000 |
0.00665000 |
|
533 |
BCHUSDT202.00000000 (-3.81%) |
202.00000000 |
-3.81% |
216.10000000 |
201.30000000 |
|
534 |
BCHUSDC202.80000000 (-3.15%) |
202.80000000 |
-3.15% |
214.70000000 |
201.50000000 |
|
535 |
BCHTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
536 |
BCHPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
537 |
BCHBUSD201.80000000 (-3.77%) |
201.80000000 |
-3.77% |
215.90000000 |
201.10000000 |
|
538 |
BTCRUB1984970.00000000 (2.31%) |
1984970.00000000 |
2.31% |
2082773.00000000 |
1933247.00000000 |
|
539 |
ETHRUB135539.20000000 (2.29%) |
135539.20000000 |
2.29% |
142844.00000000 |
131861.10000000 |
|
540 |
XRPRUB27.97000000 (1.01%) |
27.97000000 |
1.01% |
29.64000000 |
27.30000000 |
|
541 |
TROYBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
542 |
TROYUSDT0.00314400 (2.48%) |
0.00314400 |
2.48% |
0.00342800 |
0.00306700 |
|
543 |
BUSDRUB65.64000000 (0.31%) |
65.64000000 |
0.31% |
66.58000000 |
65.21000000 |
|
544 |
QTUMBUSD4.09300000 (0.62%) |
4.09300000 |
0.62% |
4.29700000 |
3.94000000 |
|
545 |
VETBUSD0.03186000 (2.38%) |
0.03186000 |
2.38% |
0.03362000 |
0.03047000 |
|
546 |
VITEBTC0.00000070 (1.45%) |
0.00000070 |
1.45% |
0.00000082 |
0.00000069 |
|
547 |
VITEUSDT0.02104000 (2.79%) |
0.02104000 |
2.79% |
0.02468000 |
0.02030000 |
|
548 |
FTTBTC0.00105030 (-0.17%) |
0.00105030 |
-0.17% |
0.00105710 |
0.00103750 |
|
549 |
FTTUSDT31.83000000 (1.53%) |
31.83000000 |
1.53% |
32.78000000 |
31.12000000 |
|
550 |
BTCTRY482520.00000000 (0.91%) |
482520.00000000 |
0.91% |
498129.00000000 |
474000.00000000 |
|
551 |
BUSDTRY15.95000000 (-0.73%) |
15.95000000 |
-0.73% |
16.08800000 |
15.83200000 |
|
552 |
ETHTRY32933.00000000 (0.90%) |
32933.00000000 |
0.90% |
34250.00000000 |
32406.00000000 |
|
553 |
XRPTRY6.79200000 (0.02%) |
6.79200000 |
0.02% |
7.12000000 |
6.70300000 |
|
554 |
USDTTRY15.92900000 (-0.70%) |
15.92900000 |
-0.70% |
16.06500000 |
15.82000000 |
|
555 |
USDTRUB65.57000000 (0.49%) |
65.57000000 |
0.49% |
66.54000000 |
65.15000000 |
|
556 |
BTCEUR29120.33000000 (1.70%) |
29120.33000000 |
1.70% |
30249.99000000 |
28424.43000000 |
|
557 |
ETHEUR1986.85000000 (1.68%) |
1986.85000000 |
1.68% |
2084.29000000 |
1941.54000000 |
|
558 |
XRPEUR0.41060000 (0.93%) |
0.41060000 |
0.93% |
0.49000000 |
0.40130000 |
|
559 |
EURBUSD1.04000000 (0.19%) |
1.04000000 |
0.19% |
1.04100000 |
1.03700000 |
|
560 |
EURUSDT1.04000000 (0.00%) |
1.04000000 |
0.00% |
1.04200000 |
1.03800000 |
|
561 |
OGNBTC0.00000738 (-5.75%) |
0.00000738 |
-5.75% |
0.00000798 |
0.00000721 |
|
562 |
OGNUSDT0.22400000 (-4.19%) |
0.22400000 |
-4.19% |
0.23850000 |
0.21630000 |
|
563 |
DREPBTC0.00001920 (0.26%) |
0.00001920 |
0.26% |
0.00002014 |
0.00001821 |
|
564 |
DREPUSDT0.57880000 (0.87%) |
0.57880000 |
0.87% |
0.60790000 |
0.54790000 |
|
565 |
BULLUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
566 |
BULLBUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
567 |
BEARUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
568 |
BEARBUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
569 |
ETHBULLUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
570 |
ETHBULLBUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
571 |
ETHBEARUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
572 |
ETHBEARBUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
573 |
TCTBTC0.00000029 (7.41%) |
0.00000029 |
7.41% |
0.00000035 |
0.00000027 |
|
574 |
TCTUSDT0.00889000 (8.02%) |
0.00889000 |
8.02% |
0.01040000 |
0.00809000 |
|
575 |
WRXBTC0.00000885 (4.12%) |
0.00000885 |
4.12% |
0.00000939 |
0.00000843 |
|
576 |
WRXUSDT0.26800000 (5.93%) |
0.26800000 |
5.93% |
0.28700000 |
0.25100000 |
|
577 |
ICXBUSD0.39200000 (1.82%) |
0.39200000 |
1.82% |
0.41500000 |
0.37400000 |
|
578 |
BTSUSDT0.01254000 (-2.03%) |
0.01254000 |
-2.03% |
0.01349000 |
0.01237000 |
|
579 |
BTSBUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
580 |
LSKUSDT1.23600000 (2.15%) |
1.23600000 |
2.15% |