# |
Nome |
Prezzo |
Cambio (24 ore) |
High (24 ore) |
Low (24 ore) |
Azioni |
---|---|---|---|---|---|---|
0 |
ETHBTC0.06350100 (-0.29%) |
0.06350100 |
-0.29% |
0.06375200 |
0.06309100 |
|
1 |
LTCBTC0.00338500 (0.80%) |
0.00338500 |
0.80% |
0.00341300 |
0.00330000 |
|
2 |
NEOBTC0.00043700 (-1.13%) |
0.00043700 |
-1.13% |
0.00044500 |
0.00043100 |
|
3 |
QTUMETH0.00176400 (-1.73%) |
0.00176400 |
-1.73% |
0.00179500 |
0.00174900 |
|
4 |
EOSETH0.00064300 (-3.74%) |
0.00064300 |
-3.74% |
0.00066800 |
0.00063600 |
|
5 |
SNTETH0.00001503 (-0.40%) |
0.00001503 |
-0.40% |
0.00001528 |
0.00001495 |
|
6 |
BNTETH0.00031700 (-0.81%) |
0.00031700 |
-0.81% |
0.00032000 |
0.00031460 |
|
7 |
BCCBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
8 |
GASBTC0.00012370 (-0.48%) |
0.00012370 |
-0.48% |
0.00012670 |
0.00012180 |
|
9 |
BTCUSDT27599.04000000 (0.01%) |
27599.04000000 |
0.01% |
27787.33000000 |
27156.09000000 |
|
10 |
ETHUSDT1752.49000000 (-0.29%) |
1752.49000000 |
-0.29% |
1763.23000000 |
1713.09000000 |
|
11 |
HSRBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
12 |
OAXETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
13 |
DNTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
14 |
MCOETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
15 |
ICNETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
16 |
MCOBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
17 |
WTCBTC0.00000703 (0.29%) |
0.00000703 |
0.29% |
0.00000717 |
0.00000694 |
|
18 |
WTCETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
19 |
LRCBTC0.00001271 (2.75%) |
0.00001271 |
2.75% |
0.00001295 |
0.00001218 |
|
20 |
LRCETH0.00019954 (2.63%) |
0.00019954 |
2.63% |
0.00020434 |
0.00019145 |
|
21 |
QTUMBTC0.00011210 (-1.58%) |
0.00011210 |
-1.58% |
0.00011460 |
0.00011080 |
|
22 |
YOYOBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
23 |
OMGBTC0.00006570 (-6.28%) |
0.00006570 |
-6.28% |
0.00007020 |
0.00006500 |
|
24 |
OMGETH0.00103500 (-5.65%) |
0.00103500 |
-5.65% |
0.00110000 |
0.00102300 |
|
25 |
ZRXBTC0.00000824 (-0.60%) |
0.00000824 |
-0.60% |
0.00000844 |
0.00000811 |
|
26 |
ZRXETH0.00013030 (0.23%) |
0.00013030 |
0.23% |
0.00013270 |
0.00012730 |
|
27 |
STRATBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
28 |
STRATETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
29 |
SNGLSBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
30 |
SNGLSETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
31 |
BQXBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
32 |
BQXETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
33 |
KNCBTC0.00002507 (-0.60%) |
0.00002507 |
-0.60% |
0.00002532 |
0.00002474 |
|
34 |
KNCETH0.00039410 (-2.31%) |
0.00039410 |
-2.31% |
0.00040690 |
0.00039320 |
|
35 |
FUNBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
36 |
FUNETH0.00000381 (-0.78%) |
0.00000381 |
-0.78% |
0.00000388 |
0.00000380 |
|
37 |
SNMBTC0.00002689 (0.00%) |
0.00002689 |
0.00% |
0.00002901 |
0.00002622 |
|
38 |
SNMETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
39 |
NEOETH0.00688000 (-0.72%) |
0.00688000 |
-0.72% |
0.00699000 |
0.00679000 |
|
40 |
IOTABTC0.00000743 (-2.37%) |
0.00000743 |
-2.37% |
0.00000765 |
0.00000734 |
|
41 |
IOTAETH0.00011680 (-2.26%) |
0.00011680 |
-2.26% |
0.00012000 |
0.00011530 |
|
42 |
LINKBTC0.00025890 (-1.37%) |
0.00025890 |
-1.37% |
0.00026270 |
0.00025500 |
|
43 |
LINKETH0.00407800 (-1.04%) |
0.00407800 |
-1.04% |
0.00412200 |
0.00403400 |
|
44 |
XVGBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
45 |
XVGETH0.00000161 (-1.23%) |
0.00000161 |
-1.23% |
0.00000166 |
0.00000160 |
|
46 |
SALTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
47 |
SALTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
48 |
MDABTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
49 |
MDAETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
50 |
MTLBTC0.00004450 (-1.02%) |
0.00004450 |
-1.02% |
0.00004876 |
0.00004395 |
|
51 |
MTLETH0.00069950 (-0.71%) |
0.00069950 |
-0.71% |
0.00075400 |
0.00069290 |
|
52 |
SUBBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
53 |
SUBETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
54 |
EOSBTC0.00004090 (-3.77%) |
0.00004090 |
-3.77% |
0.00004260 |
0.00004010 |
|
55 |
SNTBTC0.00000096 (-1.03%) |
0.00000096 |
-1.03% |
0.00000098 |
0.00000095 |
|
56 |
ETCETH0.01146000 (-1.80%) |
0.01146000 |
-1.80% |
0.01173000 |
0.01136000 |
|
57 |
ETCBTC0.00072800 (-1.89%) |
0.00072800 |
-1.89% |
0.00074700 |
0.00071800 |
|
58 |
MTHBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
59 |
MTHETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
60 |
ENGBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
61 |
ENGETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
62 |
DNTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
63 |
ZECBTC0.00128900 (-0.92%) |
0.00128900 |
-0.92% |
0.00131200 |
0.00127700 |
|
64 |
ZECETH0.02041000 (-0.44%) |
0.02041000 |
-0.44% |
0.02051000 |
0.02013000 |
|
65 |
BNTBTC0.00002015 (-1.27%) |
0.00002015 |
-1.27% |
0.00002041 |
0.00001986 |
|
66 |
ASTBTC0.00000396 (-1.00%) |
0.00000396 |
-1.00% |
0.00000437 |
0.00000370 |
|
67 |
ASTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
68 |
DASHBTC0.00212500 (-4.45%) |
0.00212500 |
-4.45% |
0.00222400 |
0.00209200 |
|
69 |
DASHETH0.03346000 (-4.13%) |
0.03346000 |
-4.13% |
0.03494000 |
0.03308000 |
|
70 |
OAXBTC0.00001438 (-13.69%) |
0.00001438 |
-13.69% |
0.00001993 |
0.00001396 |
|
71 |
ICNBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
72 |
BTGBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
73 |
BTGETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
74 |
EVXBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
75 |
EVXETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
76 |
REQBTC0.00000345 (-1.71%) |
0.00000345 |
-1.71% |
0.00000352 |
0.00000342 |
|
77 |
REQETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
78 |
VIBBTC0.00000330 (-3.51%) |
0.00000330 |
-3.51% |
0.00000356 |
0.00000326 |
|
79 |
VIBETH0.00005186 (-3.70%) |
0.00005186 |
-3.70% |
0.00005590 |
0.00005122 |
|
80 |
HSRETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
81 |
TRXBTC0.00000234 (0.43%) |
0.00000234 |
0.43% |
0.00000236 |
0.00000230 |
|
82 |
TRXETH0.00003681 (0.68%) |
0.00003681 |
0.68% |
0.00003707 |
0.00003627 |
|
83 |
POWRBTC0.00000650 (-0.76%) |
0.00000650 |
-0.76% |
0.00000658 |
0.00000646 |
|
84 |
POWRETH0.00010250 (-0.10%) |
0.00010250 |
-0.10% |
0.00010350 |
0.00010170 |
|
85 |
ARKBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
86 |
ARKETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
87 |
YOYOETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
88 |
XRPBTC0.00001630 (4.42%) |
0.00001630 |
4.42% |
0.00001687 |
0.00001549 |
|
89 |
XRPETH0.00025660 (4.65%) |
0.00025660 |
4.65% |
0.00026680 |
0.00024350 |
|
90 |
MODBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
91 |
MODETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
92 |
ENJBTC0.00001393 (-1.14%) |
0.00001393 |
-1.14% |
0.00001420 |
0.00001376 |
|
93 |
ENJETH0.00021950 (-1.08%) |
0.00021950 |
-1.08% |
0.00022370 |
0.00021700 |
|
94 |
STORJBTC0.00001276 (-1.01%) |
0.00001276 |
-1.01% |
0.00001293 |
0.00001262 |
|
95 |
STORJETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
96 |
VENBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
97 |
VENETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
98 |
KMDBTC0.00000837 (-0.95%) |
0.00000837 |
-0.95% |
0.00000859 |
0.00000835 |
|
99 |
KMDETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
100 |
RCNBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
101 |
RCNETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
102 |
NULSBTC0.00000962 (-2.53%) |
0.00000962 |
-2.53% |
0.00000999 |
0.00000945 |
|
103 |
NULSETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
104 |
RDNBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
105 |
RDNETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
106 |
XMRBTC0.00594600 (0.51%) |
0.00594600 |
0.51% |
0.00597200 |
0.00578400 |
|
107 |
XMRETH0.09362000 (0.86%) |
0.09362000 |
0.86% |
0.09415000 |
0.09116000 |
|
108 |
DLTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
109 |
DLTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
110 |
AMBBTC0.00000047 (-2.08%) |
0.00000047 |
-2.08% |
0.00000049 |
0.00000047 |
|
111 |
AMBETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
112 |
BCCETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
113 |
BCCUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
114 |
BATBTC0.00000859 (-1.83%) |
0.00000859 |
-1.83% |
0.00000883 |
0.00000847 |
|
115 |
BATETH0.00013420 (-2.61%) |
0.00013420 |
-2.61% |
0.00013850 |
0.00013340 |
|
116 |
BCPTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
117 |
BCPTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
118 |
ARNBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
119 |
ARNETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
120 |
GVTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
121 |
GVTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
122 |
CDTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
123 |
CDTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
124 |
GXSBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
125 |
GXSETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
126 |
NEOUSDT12.05000000 (-1.07%) |
12.05000000 |
-1.07% |
12.25000000 |
11.73000000 |
|
127 |
POEBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
128 |
POEETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
129 |
QSPBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
130 |
QSPETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
131 |
BTSBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
132 |
BTSETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
133 |
XZCBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
134 |
XZCETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
135 |
LSKBTC0.00003903 (-0.81%) |
0.00003903 |
-0.81% |
0.00004031 |
0.00003851 |
|
136 |
LSKETH0.00061500 (-0.32%) |
0.00061500 |
-0.32% |
0.00063300 |
0.00060500 |
|
137 |
TNTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
138 |
TNTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
139 |
FUELBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
140 |
FUELETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
141 |
MANABTC0.00002122 (-1.35%) |
0.00002122 |
-1.35% |
0.00002154 |
0.00002095 |
|
142 |
MANAETH0.00033450 (-1.01%) |
0.00033450 |
-1.01% |
0.00033800 |
0.00033140 |
|
143 |
BCDBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
144 |
BCDETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
145 |
DGDBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
146 |
DGDETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
147 |
ADXBTC0.00000626 (-0.48%) |
0.00000626 |
-0.48% |
0.00000630 |
0.00000617 |
|
148 |
ADXETH0.00009860 (-0.20%) |
0.00009860 |
-0.20% |
0.00009960 |
0.00009710 |
|
149 |
ADABTC0.00001287 (-1.23%) |
0.00001287 |
-1.23% |
0.00001318 |
0.00001271 |
|
150 |
ADAETH0.00020270 (-1.03%) |
0.00020270 |
-1.03% |
0.00020700 |
0.00020030 |
|
151 |
PPTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
152 |
PPTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
153 |
CMTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
154 |
CMTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
155 |
XLMBTC0.00000332 (2.15%) |
0.00000332 |
2.15% |
0.00000336 |
0.00000323 |
|
156 |
XLMETH0.00005230 (2.75%) |
0.00005230 |
2.75% |
0.00005300 |
0.00005080 |
|
157 |
CNDBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
158 |
CNDETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
159 |
LENDBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
160 |
LENDETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
161 |
WABIBTC0.00000030 (-57.75%) |
0.00000030 |
-57.75% |
0.00000075 |
0.00000027 |
|
162 |
WABIETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
163 |
LTCETH0.05334000 (1.18%) |
0.05334000 |
1.18% |
0.05366000 |
0.05202000 |
|
164 |
LTCUSDT93.43000000 (0.81%) |
93.43000000 |
0.81% |
94.00000000 |
90.01000000 |
|
165 |
TNBBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
166 |
TNBETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
167 |
WAVESBTC0.00007720 (-0.39%) |
0.00007720 |
-0.39% |
0.00007790 |
0.00007680 |
|
168 |
WAVESETH0.00121600 (0.08%) |
0.00121600 |
0.08% |
0.00122500 |
0.00120700 |
|
169 |
GTOBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
170 |
GTOETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
171 |
ICXBTC0.00000765 (-2.80%) |
0.00000765 |
-2.80% |
0.00000790 |
0.00000764 |
|
172 |
ICXETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
173 |
OSTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
174 |
OSTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
175 |
ELFBTC0.00001103 (-4.67%) |
0.00001103 |
-4.67% |
0.00001158 |
0.00001103 |
|
176 |
ELFETH0.00017310 (-4.05%) |
0.00017310 |
-4.05% |
0.00018230 |
0.00017310 |
|
177 |
AIONBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
178 |
AIONETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
179 |
NEBLBTC0.00003674 (-1.02%) |
0.00003674 |
-1.02% |
0.00003801 |
0.00003647 |
|
180 |
BRDBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
181 |
BRDETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
182 |
EDOBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
183 |
EDOETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
184 |
WINGSBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
185 |
WINGSETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
186 |
NAVBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
187 |
NAVETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
188 |
LUNBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
189 |
LUNETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
190 |
TRIGBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
191 |
TRIGETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
192 |
APPCBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
193 |
APPCETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
194 |
VIBEBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
195 |
VIBEETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
196 |
RLCBTC0.00006689 (-17.71%) |
0.00006689 |
-17.71% |
0.00008145 |
0.00006569 |
|
197 |
RLCETH0.00105400 (-17.40%) |
0.00105400 |
-17.40% |
0.00127800 |
0.00103500 |
|
198 |
INSBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
199 |
INSETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
200 |
PIVXBTC0.00001691 (4.77%) |
0.00001691 |
4.77% |
0.00001885 |
0.00001525 |
|
201 |
IOSTBTC0.00000037 (-2.63%) |
0.00000037 |
-2.63% |
0.00000038 |
0.00000037 |
|
202 |
IOSTETH0.00000590 (-0.17%) |
0.00000590 |
-0.17% |
0.00000595 |
0.00000584 |
|
203 |
CHATBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
204 |
CHATETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
205 |
STEEMBTC0.00000791 (5.89%) |
0.00000791 |
5.89% |
0.00000820 |
0.00000735 |
|
206 |
STEEMETH0.00012450 (6.14%) |
0.00012450 |
6.14% |
0.00012760 |
0.00011580 |
|
207 |
NANOBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
208 |
NANOETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
209 |
VIABTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
210 |
VIAETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
211 |
BLZBTC0.00000294 (-2.97%) |
0.00000294 |
-2.97% |
0.00000303 |
0.00000289 |
|
212 |
BLZETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
213 |
AEBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
214 |
AEETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
215 |
RPXBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
216 |
RPXETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
217 |
NCASHBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
218 |
NCASHETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
219 |
POABTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
220 |
POAETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
221 |
ZILBTC0.00000098 (0.00%) |
0.00000098 |
0.00% |
0.00000100 |
0.00000096 |
|
222 |
ZILETH0.00001537 (-0.52%) |
0.00001537 |
-0.52% |
0.00001565 |
0.00001527 |
|
223 |
ONTBTC0.00000807 (-1.35%) |
0.00000807 |
-1.35% |
0.00000821 |
0.00000789 |
|
224 |
ONTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
225 |
STORMBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
226 |
STORMETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
227 |
QTUMUSDT3.09300000 (-1.56%) |
3.09300000 |
-1.56% |
3.16300000 |
3.03600000 |
|
228 |
XEMBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
229 |
XEMETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
230 |
WANBTC0.00000984 (-1.40%) |
0.00000984 |
-1.40% |
0.00001010 |
0.00000977 |
|
231 |
WANETH0.00015450 (-1.40%) |
0.00015450 |
-1.40% |
0.00015910 |
0.00015370 |
|
232 |
WPRBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
233 |
WPRETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
234 |
QLCBTC0.00000354 (12.74%) |
0.00000354 |
12.74% |
0.00000372 |
0.00000302 |
|
235 |
QLCETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
236 |
SYSBTC0.00000612 (-2.70%) |
0.00000612 |
-2.70% |
0.00000636 |
0.00000609 |
|
237 |
SYSETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
238 |
GRSBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
239 |
GRSETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
240 |
ADAUSDT0.35520000 (-1.28%) |
0.35520000 |
-1.28% |
0.36280000 |
0.34860000 |
|
241 |
CLOAKBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
242 |
CLOAKETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
243 |
GNTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
244 |
GNTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
245 |
LOOMBTC0.00000251 (-3.83%) |
0.00000251 |
-3.83% |
0.00000284 |
0.00000246 |
|
246 |
LOOMETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
247 |
XRPUSDT0.44970000 (4.36%) |
0.44970000 |
4.36% |
0.46500000 |
0.42770000 |
|
248 |
BCNBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
249 |
BCNETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
250 |
REPBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
251 |
BTCTUSD27629.11000000 (-0.02%) |
27629.11000000 |
-0.02% |
27800.00000000 |
27196.39000000 |
|
252 |
TUSDBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
253 |
ETHTUSD1754.87000000 (-0.25%) |
1754.87000000 |
-0.25% |
1763.54000000 |
1716.67000000 |
|
254 |
TUSDETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
255 |
ZENBTC0.00036900 (-1.07%) |
0.00036900 |
-1.07% |
0.00037500 |
0.00036400 |
|
256 |
ZENETH0.00581000 (-0.68%) |
0.00581000 |
-0.68% |
0.00590000 |
0.00573000 |
|
257 |
SKYBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
258 |
SKYETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
259 |
EOSUSDT1.12600000 (-4.09%) |
1.12600000 |
-4.09% |
1.17500000 |
1.09400000 |
|
260 |
CVCBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
261 |
CVCETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
262 |
THETABTC0.00003650 (-0.55%) |
0.00003650 |
-0.55% |
0.00003690 |
0.00003610 |
|
263 |
THETAETH0.00057500 (-0.17%) |
0.00057500 |
-0.17% |
0.00058100 |
0.00057100 |
|
264 |
TUSDUSDT0.99880000 (0.02%) |
0.99880000 |
0.02% |
0.99950000 |
0.99820000 |
|
265 |
IOTAUSDT0.20560000 (-2.14%) |
0.20560000 |
-2.14% |
0.21040000 |
0.20120000 |
|
266 |
XLMUSDT0.09150000 (2.35%) |
0.09150000 |
2.35% |
0.09300000 |
0.08900000 |
|
267 |
IOTXBTC0.00000087 (-4.40%) |
0.00000087 |
-4.40% |
0.00000092 |
0.00000086 |
|
268 |
IOTXETH0.00001376 (-3.17%) |
0.00001376 |
-3.17% |
0.00001437 |
0.00001367 |
|
269 |
QKCBTC0.00000040 (2.56%) |
0.00000040 |
2.56% |
0.00000048 |
0.00000039 |
|
270 |
QKCETH0.00000632 (1.94%) |
0.00000632 |
1.94% |
0.00000741 |
0.00000613 |
|
271 |
AGIBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
272 |
AGIETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
273 |
NXSBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
274 |
NXSETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
275 |
DATABTC0.00000133 (0.76%) |
0.00000133 |
0.76% |
0.00000133 |
0.00000130 |
|
276 |
DATAETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
277 |
ONTUSDT0.22240000 (-1.33%) |
0.22240000 |
-1.33% |
0.22610000 |
0.21620000 |
|
278 |
TRXUSDT0.06451000 (0.42%) |
0.06451000 |
0.42% |
0.06498000 |
0.06264000 |
|
279 |
ETCUSDT20.11000000 (-1.81%) |
20.11000000 |
-1.81% |
20.63000000 |
19.52000000 |
|
280 |
ICXUSDT0.21120000 (-2.81%) |
0.21120000 |
-2.81% |
0.21770000 |
0.20880000 |
|
281 |
SCBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
282 |
SCETH0.00000227 (0.00%) |
0.00000227 |
0.00% |
0.00000234 |
0.00000225 |
|
283 |
NPXSBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
284 |
NPXSETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
285 |
VENUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
286 |
KEYBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
287 |
KEYETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
288 |
NASBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
289 |
NASETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
290 |
MFTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
291 |
MFTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
292 |
DENTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
293 |
DENTETH0.00000059 (-1.67%) |
0.00000059 |
-1.67% |
0.00000060 |
0.00000058 |
|
294 |
ARDRBTC0.00000324 (0.31%) |
0.00000324 |
0.31% |
0.00000326 |
0.00000320 |
|
295 |
ARDRETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
296 |
NULSUSDT0.26610000 (-2.38%) |
0.26610000 |
-2.38% |
0.27370000 |
0.26030000 |
|
297 |
HOTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
298 |
HOTETH0.00000101 (-0.98%) |
0.00000101 |
-0.98% |
0.00000103 |
0.00000099 |
|
299 |
VETBTC0.00000083 (-1.19%) |
0.00000083 |
-1.19% |
0.00000085 |
0.00000082 |
|
300 |
VETETH0.00001305 (-0.15%) |
0.00001305 |
-0.15% |
0.00001335 |
0.00001296 |
|
301 |
VETUSDT0.02287000 (-0.44%) |
0.02287000 |
-0.44% |
0.02333000 |
0.02236000 |
|
302 |
DOCKBTC0.00000077 (1.32%) |
0.00000077 |
1.32% |
0.00000080 |
0.00000075 |
|
303 |
DOCKETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
304 |
POLYBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
305 |
PHXBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
306 |
PHXETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
307 |
HCBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
308 |
HCETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
309 |
GOBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
310 |
PAXBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
311 |
PAXUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
312 |
PAXETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
313 |
RVNBTC0.00000093 (-1.06%) |
0.00000093 |
-1.06% |
0.00000096 |
0.00000092 |
|
314 |
DCRBTC0.00077300 (0.13%) |
0.00077300 |
0.13% |
0.00082200 |
0.00075600 |
|
315 |
MITHBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
316 |
BCHABCBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
317 |
BCHSVBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
318 |
BCHABCUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
319 |
BCHSVUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
320 |
BTCPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
321 |
ETHPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
322 |
XRPPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
323 |
EOSPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
324 |
XLMPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
325 |
RENBTC0.00000355 (-2.74%) |
0.00000355 |
-2.74% |
0.00000369 |
0.00000351 |
|
326 |
XRPTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
327 |
EOSTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
328 |
XLMTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
329 |
BTCUSDC27631.67000000 (-0.02%) |
27631.67000000 |
-0.02% |
27813.59000000 |
27190.79000000 |
|
330 |
ETHUSDC1754.10000000 (-0.28%) |
1754.10000000 |
-0.28% |
1764.64000000 |
1715.86000000 |
|
331 |
XRPUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
332 |
EOSUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
333 |
XLMUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
334 |
USDCUSDT0.99900000 (0.05%) |
0.99900000 |
0.05% |
0.99920000 |
0.99840000 |
|
335 |
ADATUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
336 |
TRXTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
337 |
NEOTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
338 |
TRXXRP0.14327000 (-3.92%) |
0.14327000 |
-3.92% |
0.14978000 |
0.13700000 |
|
339 |
XZCXRP0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
340 |
PAXTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
341 |
USDCTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
342 |
USDCPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
343 |
LINKUSDT7.14800000 (-1.35%) |
7.14800000 |
-1.35% |
7.24600000 |
6.97000000 |
|
344 |
LINKTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
345 |
LINKPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
346 |
LINKUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
347 |
WAVESUSDT2.13100000 (-0.42%) |
2.13100000 |
-0.42% |
2.14900000 |
2.09200000 |
|
348 |
WAVESTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
349 |
WAVESPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
350 |
WAVESUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
351 |
BCHABCTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
352 |
BCHABCPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
353 |
BCHABCUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
354 |
BCHSVTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
355 |
BCHSVPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
356 |
BCHSVUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
357 |
LTCTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
358 |
LTCPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
359 |
LTCUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
360 |
TRXPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
361 |
TRXUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
362 |
BTTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
363 |
BTTUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
364 |
BTCUSDS0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
365 |
USDSUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
366 |
USDSPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
367 |
USDSTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
368 |
USDSUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
369 |
BTTPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
370 |
BTTTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
371 |
BTTUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
372 |
ONGBTC0.00001040 (-0.67%) |
0.00001040 |
-0.67% |
0.00001047 |
0.00001035 |
|
373 |
ONGUSDT0.28670000 (-0.83%) |
0.28670000 |
-0.83% |
0.28950000 |
0.28280000 |
|
374 |
HOTUSDT0.00178000 (-1.00%) |
0.00178000 |
-1.00% |
0.00180700 |
0.00173100 |
|
375 |
ZILUSDT0.02695000 (-0.85%) |
0.02695000 |
-0.85% |
0.02745000 |
0.02620000 |
|
376 |
ZRXUSDT0.22700000 (-0.70%) |
0.22700000 |
-0.70% |
0.23270000 |
0.22120000 |
|
377 |
FETBTC0.00001333 (-0.37%) |
0.00001333 |
-0.37% |
0.00001365 |
0.00001308 |
|
378 |
FETUSDT0.36760000 (-0.51%) |
0.36760000 |
-0.51% |
0.37760000 |
0.35600000 |
|
379 |
BATUSDT0.23720000 (-1.66%) |
0.23720000 |
-1.66% |
0.24260000 |
0.23140000 |
|
380 |
XMRUSDT164.00000000 (0.55%) |
164.00000000 |
0.55% |
165.00000000 |
158.60000000 |
|
381 |
ZECUSDT35.60000000 (-0.84%) |
35.60000000 |
-0.84% |
36.10000000 |
34.70000000 |
|
382 |
ZECPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
383 |
ZECTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
384 |
ZECUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
385 |
IOSTUSDT0.01033000 (-0.67%) |
0.01033000 |
-0.67% |
0.01045000 |
0.01010000 |
|
386 |
CELRBTC0.00000098 (1.03%) |
0.00000098 |
1.03% |
0.00000109 |
0.00000093 |
|
387 |
CELRUSDT0.02708000 (1.50%) |
0.02708000 |
1.50% |
0.03000000 |
0.02567000 |
|
388 |
ADAPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
389 |
ADAUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
390 |
NEOPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
391 |
NEOUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
392 |
DASHUSDT58.68000000 (-4.38%) |
58.68000000 |
-4.38% |
61.37000000 |
57.30000000 |
|
393 |
NANOUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
394 |
OMGUSDT1.81700000 (-5.95%) |
1.81700000 |
-5.95% |
1.94000000 |
1.78000000 |
|
395 |
THETAUSDT1.00800000 (-0.59%) |
1.00800000 |
-0.59% |
1.01700000 |
0.98400000 |
|
396 |
ENJUSDT0.38440000 (-1.11%) |
0.38440000 |
-1.11% |
0.39320000 |
0.37510000 |
|
397 |
MITHUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
398 |
MATICBTC0.00003929 (-2.19%) |
0.00003929 |
-2.19% |
0.00004026 |
0.00003893 |
|
399 |
MATICUSDT1.08460000 (-2.17%) |
1.08460000 |
-2.17% |
1.11210000 |
1.06190000 |
|
400 |
ATOMBTC0.00040640 (-0.25%) |
0.00040640 |
-0.25% |
0.00040940 |
0.00040130 |
|
401 |
ATOMUSDT11.21500000 (-0.28%) |
11.21500000 |
-0.28% |
11.89800000 |
10.91700000 |
|
402 |
ATOMUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
403 |
ATOMPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
404 |
ATOMTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
405 |
ETCUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
406 |
ETCPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
407 |
ETCTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
408 |
BATUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
409 |
BATPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
410 |
BATTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
411 |
PHBBTC0.00003845 (-2.83%) |
0.00003845 |
-2.83% |
0.00003979 |
0.00003792 |
|
412 |
PHBUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
413 |
PHBTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
414 |
PHBPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
415 |
TFUELBTC0.00000187 (-1.58%) |
0.00000187 |
-1.58% |
0.00000191 |
0.00000187 |
|
416 |
TFUELUSDT0.05180000 (-1.15%) |
0.05180000 |
-1.15% |
0.05250000 |
0.05110000 |
|
417 |
TFUELUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
418 |
TFUELTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
419 |
TFUELPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
420 |
ONEBTC0.00000074 (-1.33%) |
0.00000074 |
-1.33% |
0.00000076 |
0.00000072 |
|
421 |
ONEUSDT0.02039000 (-0.29%) |
0.02039000 |
-0.29% |
0.02089000 |
0.01981000 |
|
422 |
ONETUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
423 |
ONEPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
424 |
ONEUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
425 |
FTMBTC0.00001591 (-4.10%) |
0.00001591 |
-4.10% |
0.00001662 |
0.00001557 |
|
426 |
FTMUSDT0.43890000 (-4.15%) |
0.43890000 |
-4.15% |
0.46110000 |
0.42730000 |
|
427 |
FTMTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
428 |
FTMPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
429 |
FTMUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
430 |
BTCBBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
431 |
BCPTTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
432 |
BCPTPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
433 |
BCPTUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
434 |
ALGOBTC0.00000752 (-1.57%) |
0.00000752 |
-1.57% |
0.00000767 |
0.00000742 |
|
435 |
ALGOUSDT0.20760000 (-1.71%) |
0.20760000 |
-1.71% |
0.21140000 |
0.20220000 |
|
436 |
ALGOTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
437 |
ALGOPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
438 |
ALGOUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
439 |
USDSBUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
440 |
USDSBUSDS0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
441 |
GTOUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
442 |
GTOPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
443 |
GTOTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
444 |
GTOUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
445 |
ERDBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
446 |
ERDUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
447 |
ERDPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
448 |
ERDUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
449 |
DOGEBTC0.00000270 (-1.10%) |
0.00000270 |
-1.10% |
0.00000275 |
0.00000266 |
|
450 |
DOGEUSDT0.07459000 (-1.25%) |
0.07459000 |
-1.25% |
0.07572000 |
0.07244000 |
|
451 |
DOGEPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
452 |
DOGEUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
453 |
DUSKBTC0.00000684 (-6.17%) |
0.00000684 |
-6.17% |
0.00000738 |
0.00000677 |
|
454 |
DUSKUSDT0.18840000 (-6.32%) |
0.18840000 |
-6.32% |
0.20320000 |
0.18550000 |
|
455 |
DUSKUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
456 |
DUSKPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
457 |
BGBPUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
458 |
ANKRBTC0.00000118 (-2.48%) |
0.00000118 |
-2.48% |
0.00000121 |
0.00000116 |
|
459 |
ANKRUSDT0.03237000 (-3.06%) |
0.03237000 |
-3.06% |
0.03339000 |
0.03159000 |
|
460 |
ANKRTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
461 |
ANKRPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
462 |
ANKRUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
463 |
ONTPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
464 |
ONTUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
465 |
WINBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
466 |
WINUSDT0.00008430 (-0.24%) |
0.00008430 |
-0.24% |
0.00008480 |
0.00008240 |
|
467 |
WINUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
468 |
COSBTC0.00000025 (4.17%) |
0.00000025 |
4.17% |
0.00000029 |
0.00000023 |
|
469 |
COSUSDT0.00710000 (8.90%) |
0.00710000 |
8.90% |
0.00785000 |
0.00646000 |
|
470 |
TUSDBTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
471 |
NPXSUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
472 |
NPXSUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
473 |
COCOSBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
474 |
COCOSUSDT1.42780000 (-0.96%) |
1.42780000 |
-0.96% |
1.48970000 |
1.39180000 |
|
475 |
MTLUSDT1.22700000 (-1.29%) |
1.22700000 |
-1.29% |
1.32400000 |
1.21000000 |
|
476 |
TOMOBTC0.00002018 (1.66%) |
0.00002018 |
1.66% |
0.00002160 |
0.00001982 |
|
477 |
TOMOUSDT0.55820000 (2.05%) |
0.55820000 |
2.05% |
0.59370000 |
0.54310000 |
|
478 |
TOMOUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
479 |
PERLBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
480 |
PERLUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
481 |
PERLUSDT0.03940000 (1.99%) |
0.03940000 |
1.99% |
0.04146000 |
0.03734000 |
|
482 |
DENTUSDT0.00104100 (-2.35%) |
0.00104100 |
-2.35% |
0.00107100 |
0.00101500 |
|
483 |
MFTUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
484 |
KEYUSDT0.00921300 (-4.32%) |
0.00921300 |
-4.32% |
0.01075000 |
0.00918900 |
|
485 |
STORMUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
486 |
DOCKUSDT0.02145000 (2.78%) |
0.02145000 |
2.78% |
0.02188000 |
0.02050000 |
|
487 |
WANUSDT0.27110000 (-1.67%) |
0.27110000 |
-1.67% |
0.27870000 |
0.26810000 |
|
488 |
FUNUSDT0.00668100 (-0.43%) |
0.00668100 |
-0.43% |
0.00672200 |
0.00661200 |
|
489 |
CVCUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
490 |
BTTTRX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
491 |
WINTRX0.00130800 (-0.83%) |
0.00130800 |
-0.83% |
0.00132700 |
0.00130200 |
|
492 |
CHZBTC0.00000431 (-0.69%) |
0.00000431 |
-0.69% |
0.00000440 |
0.00000428 |
|
493 |
CHZUSDT0.11920000 (-0.50%) |
0.11920000 |
-0.50% |
0.12090000 |
0.11690000 |
|
494 |
BANDBTC0.00006170 (-6.09%) |
0.00006170 |
-6.09% |
0.00006700 |
0.00006130 |
|
495 |
BANDUSDT1.69500000 (-7.23%) |
1.69500000 |
-7.23% |
1.84800000 |
1.68300000 |
|
496 |
BTCBUSD27632.36000000 (-0.00%) |
27632.36000000 |
-0.00% |
27816.61000000 |
27190.91000000 |
|
497 |
BUSDUSDT0.99870000 (0.00%) |
0.99870000 |
0.00% |
0.99920000 |
0.99850000 |
|
498 |
BEAMBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
499 |
BEAMUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
500 |
XTZBTC0.00004064 (-1.19%) |
0.00004064 |
-1.19% |
0.00004120 |
0.00004015 |
|
501 |
XTZUSDT1.12100000 (-1.06%) |
1.12100000 |
-1.06% |
1.13800000 |
1.09500000 |
|
502 |
RENUSDT0.09803900 (-2.55%) |
0.09803900 |
-2.55% |
0.10157700 |
0.09575900 |
|
503 |
RVNUSDT0.02568000 (-1.46%) |
0.02568000 |
-1.46% |
0.02620000 |
0.02510000 |
|
504 |
HCUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
505 |
HBARBTC0.00000219 (0.92%) |
0.00000219 |
0.92% |
0.00000220 |
0.00000215 |
|
506 |
HBARUSDT0.06010000 (0.00%) |
0.06010000 |
0.00% |
0.06100000 |
0.05870000 |
|
507 |
NKNBTC0.00000377 (-0.27%) |
0.00000377 |
-0.27% |
0.00000411 |
0.00000371 |
|
508 |
NKNUSDT0.10430000 (0.00%) |
0.10430000 |
0.00% |
0.11290000 |
0.10170000 |
|
509 |
XRPBUSD0.45020000 (4.33%) |
0.45020000 |
4.33% |
0.46540000 |
0.42840000 |
|
510 |
ETHBUSD1754.80000000 (-0.30%) |
1754.80000000 |
-0.30% |
1765.14000000 |
1715.86000000 |
|
511 |
BCHABCBUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
512 |
LTCBUSD93.56000000 (0.81%) |
93.56000000 |
0.81% |
94.09000000 |
90.12000000 |
|
513 |
LINKBUSD7.15600000 (-1.35%) |
7.15600000 |
-1.35% |
7.25400000 |
6.98200000 |
|
514 |
ETCBUSD20.14000000 (-1.76%) |
20.14000000 |
-1.76% |
20.64000000 |
19.56000000 |
|
515 |
STXBTC0.00003448 (-5.92%) |
0.00003448 |
-5.92% |
0.00003677 |
0.00003304 |
|
516 |
STXUSDT0.94990000 (-6.16%) |
0.94990000 |
-6.16% |
1.01460000 |
0.90440000 |
|
517 |
KAVABTC0.00003080 (-4.35%) |
0.00003080 |
-4.35% |
0.00003293 |
0.00003047 |
|
518 |
KAVAUSDT0.85200000 (-4.16%) |
0.85200000 |
-4.16% |
0.90500000 |
0.83500000 |
|
519 |
BUSDNGN0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
520 |
BTCNGN0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
521 |
ARPABTC0.00000145 (-2.69%) |
0.00000145 |
-2.69% |
0.00000149 |
0.00000144 |
|
522 |
ARPAUSDT0.04020000 (-2.40%) |
0.04020000 |
-2.40% |
0.04125000 |
0.03954000 |
|
523 |
TRXBUSD0.06459000 (0.42%) |
0.06459000 |
0.42% |
0.06505000 |
0.06281000 |
|
524 |
EOSBUSD1.12900000 (-4.00%) |
1.12900000 |
-4.00% |
1.17600000 |
1.09500000 |
|
525 |
IOTXUSDT0.02412000 (-3.56%) |
0.02412000 |
-3.56% |
0.02525000 |
0.02372000 |
|
526 |
RLCUSDT1.85000000 (-17.45%) |
1.85000000 |
-17.45% |
2.24800000 |
1.80000000 |
|
527 |
MCOUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
528 |
XLMBUSD0.09150000 (2.12%) |
0.09150000 |
2.12% |
0.09310000 |
0.08910000 |
|
529 |
ADABUSD0.35560000 (-1.30%) |
0.35560000 |
-1.30% |
0.36300000 |
0.34910000 |
|
530 |
CTXCBTC0.00000827 (-1.08%) |
0.00000827 |
-1.08% |
0.00000854 |
0.00000823 |
|
531 |
CTXCUSDT0.22830000 (-1.04%) |
0.22830000 |
-1.04% |
0.23550000 |
0.22510000 |
|
532 |
BCHBTC0.00453000 (-0.44%) |
0.00453000 |
-0.44% |
0.00462000 |
0.00450000 |
|
533 |
BCHUSDT125.20000000 (-0.32%) |
125.20000000 |
-0.32% |
127.50000000 |
123.20000000 |
|
534 |
BCHUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
535 |
BCHTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
536 |
BCHPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
537 |
BCHBUSD125.40000000 (-0.24%) |
125.40000000 |
-0.24% |
127.60000000 |
123.40000000 |
|
538 |
BTCRUB2153788.00000000 (-0.06%) |
2153788.00000000 |
-0.06% |
2166218.00000000 |
2122505.00000000 |
|
539 |
ETHRUB136675.70000000 (-0.33%) |
136675.70000000 |
-0.33% |
137292.60000000 |
134000.00000000 |
|
540 |
XRPRUB34.87000000 (3.66%) |
34.87000000 |
3.66% |
36.23000000 |
33.44000000 |
|
541 |
TROYBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
542 |
TROYUSDT0.00352700 (0.20%) |
0.00352700 |
0.20% |
0.00365400 |
0.00347400 |
|
543 |
BUSDRUB77.91000000 (-0.04%) |
77.91000000 |
-0.04% |
78.08000000 |
77.71000000 |
|
544 |
QTUMBUSD3.09800000 (-1.46%) |
3.09800000 |
-1.46% |
3.16800000 |
3.04000000 |
|
545 |
VETBUSD0.02290000 (-0.44%) |
0.02290000 |
-0.44% |
0.02335000 |
0.02239000 |
|
546 |
VITEBTC0.00000082 (-2.38%) |
0.00000082 |
-2.38% |
0.00000084 |
0.00000081 |
|
547 |
VITEUSDT0.02259000 (-2.04%) |
0.02259000 |
-2.04% |
0.02312000 |
0.02234000 |
|
548 |
FTTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
549 |
FTTUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
550 |
BTCTRY543449.00000000 (0.13%) |
543449.00000000 |
0.13% |
546123.00000000 |
535131.00000000 |
|
551 |
BUSDTRY19.67000000 (0.15%) |
19.67000000 |
0.15% |
19.72000000 |
19.62000000 |
|
552 |
ETHTRY34504.00000000 (-0.14%) |
34504.00000000 |
-0.14% |
34651.00000000 |
33765.00000000 |
|
553 |
XRPTRY8.86100000 (4.58%) |
8.86100000 |
4.58% |
9.13400000 |
8.41500000 |
|
554 |
USDTTRY19.69000000 (0.10%) |
19.69000000 |
0.10% |
19.74000000 |
19.65000000 |
|
555 |
USDTRUB78.01000000 (-0.06%) |
78.01000000 |
-0.06% |
78.19000000 |
77.57000000 |
|
556 |
BTCEUR25844.05000000 (0.10%) |
25844.05000000 |
0.10% |
26017.99000000 |
25439.10000000 |
|
557 |
ETHEUR1640.93000000 (-0.20%) |
1640.93000000 |
-0.20% |
1651.00000000 |
1605.36000000 |
|
558 |
XRPEUR0.42110000 (4.39%) |
0.42110000 |
4.39% |
0.43540000 |
0.40010000 |
|
559 |
EURBUSD1.06940000 (-0.09%) |
1.06940000 |
-0.09% |
1.07110000 |
1.06830000 |
|
560 |
EURUSDT1.06800000 (-0.09%) |
1.06800000 |
-0.09% |
1.06950000 |
1.06730000 |
|
561 |
OGNBTC0.00000405 (-1.70%) |
0.00000405 |
-1.70% |
0.00000412 |
0.00000403 |
|
562 |
OGNUSDT0.11190000 (-1.50%) |
0.11190000 |
-1.50% |
0.11400000 |
0.10940000 |
|
563 |
DREPBTC0.00001666 (2.15%) |
0.00001666 |
2.15% |
0.00001671 |
0.00001627 |
|
564 |
DREPUSDT0.45800000 (1.98%) |
0.45800000 |
1.98% |
0.46280000 |
0.44570000 |
|
565 |
BULLUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
566 |
BULLBUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
567 |
BEARUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
568 |
BEARBUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
569 |
ETHBULLUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
570 |
ETHBULLBUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
571 |
ETHBEARUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
572 |
ETHBEARBUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
573 |
TCTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
574 |
TCTUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
575 |
WRXBTC0.00000601 (1.18%) |
0.00000601 |
1.18% |
0.00000606 |
0.00000586 |
|
576 |
WRXUSDT0.16600000 (1.41%) |
0.16600000 |
1.41% |
0.16760000 |
0.16050000 |
|
577 |
ICXBUSD0.21170000 (-2.76%) |
0.21170000 |
-2.76% |
0.21790000 |
0.20900000 |
|
578 |
BTSUSDT0.01132000 (-1.22%) |
0.01132000 |
-1.22% |
0.01169000 |
0.01105000 |
|
579 |
BTSBUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
580 |
LSKUSDT1.07700000 (-0.55%) |
1.07700000 |
-0.55% |
1.10800000 |
1.05300000 |
|
581 |
BNTUSDT0.55460000 (-1.63%) |