Gecobit

I migliori prezzi per criptovaluta

#	Nome	Prezzo	Cambio (24 ore)	High (24 ore)	Low (24 ore)	Azioni
0	ETHBTC 0.07343400 (-1.38%)	0.07343400	-1.38%	0.07493300	0.07278600	Trade
1	LTCBTC 0.00255300 (-2.97%)	0.00255300	-2.97%	0.00263500	0.00254200	Trade
2	NEOBTC 0.00047500 (-3.26%)	0.00047500	-3.26%	0.00049200	0.00047300	Trade
3	QTUMETH 0.00236100 (0.26%)	0.00236100	0.26%	0.00236700	0.00231100	Trade
4	EOSETH 0.00069200 (-1.71%)	0.00069200	-1.71%	0.00070700	0.00069000	Trade
5	SNTETH 0.00001894 (-1.20%)	0.00001894	-1.20%	0.00001917	0.00001867	Trade
6	BNTETH 0.00035000 (2.04%)	0.00035000	2.04%	0.00035700	0.00033900	Trade
7	BCCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
8	GASBTC 0.00012570 (-0.79%)	0.00012570	-0.79%	0.00012720	0.00012370	Trade
9	BTCUSDT 23198.73000000 (-2.39%)	23198.73000000	-2.39%	23933.25000000	22865.00000000	Trade
10	ETHUSDT 1703.67000000 (-3.75%)	1703.67000000	-3.75%	1790.83000000	1667.93000000	Trade
11	HSRBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
12	OAXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
13	DNTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
14	MCOETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
15	ICNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
16	MCOBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
17	WTCBTC 0.00001243 (-1.89%)	0.00001243	-1.89%	0.00001267	0.00001209	Trade
18	WTCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
19	LRCBTC 0.00001948 (-1.52%)	0.00001948	-1.52%	0.00002009	0.00001908	Trade
20	LRCETH 0.00026580 (0.07%)	0.00026580	0.07%	0.00027003	0.00025940	Trade
21	QTUMBTC 0.00017350 (-0.97%)	0.00017350	-0.97%	0.00017700	0.00017070	Trade
22	YOYOBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
23	OMGBTC 0.00009870 (-2.08%)	0.00009870	-2.08%	0.00010550	0.00009780	Trade
24	OMGETH 0.00134100 (-1.03%)	0.00134100	-1.03%	0.00141500	0.00133800	Trade
25	ZRXBTC 0.00001486 (-2.43%)	0.00001486	-2.43%	0.00001539	0.00001467	Trade
26	ZRXETH 0.00020290 (0.10%)	0.00020290	0.10%	0.00020580	0.00020000	Trade
27	STRATBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
28	STRATETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
29	SNGLSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
30	SNGLSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
31	BQXBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
32	BQXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
33	KNCBTC 0.00006581 (-2.89%)	0.00006581	-2.89%	0.00006870	0.00006520	Trade
34	KNCETH 0.00089650 (-1.26%)	0.00089650	-1.26%	0.00092220	0.00089230	Trade
35	FUNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
36	FUNETH 0.00000478 (2.58%)	0.00000478	2.58%	0.00000484	0.00000460	Trade
37	SNMBTC 0.00000573 (1.42%)	0.00000573	1.42%	0.00000600	0.00000529	Trade
38	SNMETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
39	NEOETH 0.00647000 (-1.67%)	0.00647000	-1.67%	0.00660000	0.00645000	Trade
40	IOTABTC 0.00001420 (-2.47%)	0.00001420	-2.47%	0.00001462	0.00001400	Trade
41	IOTAETH 0.00019500 (0.31%)	0.00019500	0.31%	0.00019590	0.00019180	Trade
42	LINKBTC 0.00037910 (4.61%)	0.00037910	4.61%	0.00038520	0.00035610	Trade
43	LINKETH 0.00516500 (6.10%)	0.00516500	6.10%	0.00524600	0.00479100	Trade
44	XVGBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
45	XVGETH 0.00000216 (1.41%)	0.00000216	1.41%	0.00000219	0.00000212	Trade
46	SALTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
47	SALTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
48	MDABTC 0.00000424 (-5.57%)	0.00000424	-5.57%	0.00000451	0.00000415	Trade
49	MDAETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
50	MTLBTC 0.00005894 (-2.34%)	0.00005894	-2.34%	0.00006069	0.00005845	Trade
51	MTLETH 0.00079710 (-1.92%)	0.00079710	-1.92%	0.00081270	0.00079400	Trade
52	SUBBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
53	SUBETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
54	EOSBTC 0.00005080 (-3.42%)	0.00005080	-3.42%	0.00005270	0.00005050	Trade
55	SNTBTC 0.00000139 (-2.80%)	0.00000139	-2.80%	0.00000143	0.00000138	Trade
56	ETCETH 0.02137000 (-0.37%)	0.02137000	-0.37%	0.02190000	0.02078000	Trade
57	ETCBTC 0.00157000 (-1.63%)	0.00157000	-1.63%	0.00160500	0.00153700	Trade
58	MTHBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
59	MTHETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
60	ENGBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
61	ENGETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
62	DNTBTC 0.00000232 (1.75%)	0.00000232	1.75%	0.00000238	0.00000227	Trade
63	ZECBTC 0.00345200 (6.25%)	0.00345200	6.25%	0.00350600	0.00316900	Trade
64	ZECETH 0.04712000 (7.93%)	0.04712000	7.93%	0.04780000	0.04266000	Trade
65	BNTBTC 0.00002564 (-0.16%)	0.00002564	-0.16%	0.00002675	0.00002501	Trade
66	ASTBTC 0.00000429 (-2.72%)	0.00000429	-2.72%	0.00000480	0.00000419	Trade
67	ASTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
68	DASHBTC 0.00228400 (-2.81%)	0.00228400	-2.81%	0.00245600	0.00226400	Trade
69	DASHETH 0.03104000 (-1.83%)	0.03104000	-1.83%	0.03294000	0.03093000	Trade
70	OAXBTC 0.00000277 (-12.34%)	0.00000277	-12.34%	0.00000341	0.00000266	Trade
71	ICNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
72	BTGBTC 0.00120400 (-1.87%)	0.00120400	-1.87%	0.00123200	0.00120000	Trade
73	BTGETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
74	EVXBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
75	EVXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
76	REQBTC 0.00000574 (1.06%)	0.00000574	1.06%	0.00000592	0.00000561	Trade
77	REQETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
78	VIBBTC 0.00000069 (-1.43%)	0.00000069	-1.43%	0.00000072	0.00000066	Trade
79	VIBETH 0.00000930 (-0.96%)	0.00000930	-0.96%	0.00000958	0.00000915	Trade
80	HSRETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
81	TRXBTC 0.00000295 (0.00%)	0.00000295	0.00%	0.00000299	0.00000293	Trade
82	TRXETH 0.00004019 (1.59%)	0.00004019	1.59%	0.00004097	0.00003939	Trade
83	POWRBTC 0.00001088 (-1.18%)	0.00001088	-1.18%	0.00001124	0.00001072	Trade
84	POWRETH 0.00014870 (-0.34%)	0.00014870	-0.34%	0.00015020	0.00014580	Trade
85	ARKBTC 0.00002139 (0.00%)	0.00002139	0.00%	0.00002350	0.00002093	Trade
86	ARKETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
87	YOYOETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
88	XRPBTC 0.00001588 (-0.25%)	0.00001588	-0.25%	0.00001594	0.00001569	Trade
89	XRPETH 0.00021620 (1.36%)	0.00021620	1.36%	0.00021790	0.00021080	Trade
90	MODBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
91	MODETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
92	ENJBTC 0.00002892 (-1.47%)	0.00002892	-1.47%	0.00002967	0.00002854	Trade
93	ENJETH 0.00039590 (0.92%)	0.00039590	0.92%	0.00040010	0.00038760	Trade
94	STORJBTC 0.00002857 (-2.92%)	0.00002857	-2.92%	0.00002969	0.00002829	Trade
95	STORJETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
96	VENBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
97	VENETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
98	KMDBTC 0.00001373 (0.59%)	0.00001373	0.59%	0.00001397	0.00001325	Trade
99	KMDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
100	RCNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
101	RCNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
102	NULSBTC 0.00001084 (-1.10%)	0.00001084	-1.10%	0.00001101	0.00001073	Trade
103	NULSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
104	RDNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
105	RDNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
106	XMRBTC 0.00680400 (-3.01%)	0.00680400	-3.01%	0.00721700	0.00672900	Trade
107	XMRETH 0.09268000 (-1.52%)	0.09268000	-1.52%	0.09688000	0.09191000	Trade
108	DLTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
109	DLTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
110	AMBBTC 0.00000035 (0.00%)	0.00000035	0.00%	0.00000036	0.00000034	Trade
111	AMBETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
112	BCCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
113	BCCUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
114	BATBTC 0.00001889 (3.22%)	0.00001889	3.22%	0.00001979	0.00001826	Trade
115	BATETH 0.00025760 (4.84%)	0.00025760	4.84%	0.00026970	0.00024530	Trade
116	BCPTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
117	BCPTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
118	ARNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
119	ARNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
120	GVTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
121	GVTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
122	CDTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
123	CDTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
124	GXSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
125	GXSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
126	NEOUSDT 11.01000000 (-5.49%)	11.01000000	-5.49%	11.74000000	10.88000000	Trade
127	POEBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
128	POEETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
129	QSPBTC 0.00000082 (-2.38%)	0.00000082	-2.38%	0.00000086	0.00000081	Trade
130	QSPETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
131	BTSBTC 0.00000061 (10.91%)	0.00000061	10.91%	0.00000063	0.00000055	Trade
132	BTSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
133	XZCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
134	XZCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
135	LSKBTC 0.00005035 (-2.16%)	0.00005035	-2.16%	0.00005276	0.00004977	Trade
136	LSKETH 0.00068500 (-1.01%)	0.00068500	-1.01%	0.00070700	0.00068000	Trade
137	TNTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
138	TNTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
139	FUELBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
140	FUELETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
141	MANABTC 0.00004396 (-3.81%)	0.00004396	-3.81%	0.00004631	0.00004360	Trade
142	MANAETH 0.00059910 (-2.20%)	0.00059910	-2.20%	0.00062220	0.00059740	Trade
143	BCDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
144	BCDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
145	DGDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
146	DGDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
147	ADXBTC 0.00000819 (0.37%)	0.00000819	0.37%	0.00000834	0.00000812	Trade
148	ADXETH 0.00011160 (1.92%)	0.00011160	1.92%	0.00011400	0.00010910	Trade
149	ADABTC 0.00002217 (-1.60%)	0.00002217	-1.60%	0.00002257	0.00002205	Trade
150	ADAETH 0.00030200 (-0.13%)	0.00030200	-0.13%	0.00030610	0.00029830	Trade
151	PPTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
152	PPTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
153	CMTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
154	CMTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
155	XLMBTC 0.00000526 (-3.84%)	0.00000526	-3.84%	0.00000549	0.00000526	Trade
156	XLMETH 0.00007160 (-2.85%)	0.00007160	-2.85%	0.00007380	0.00007090	Trade
157	CNDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
158	CNDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
159	LENDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
160	LENDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
161	WABIBTC 0.00000259 (-8.80%)	0.00000259	-8.80%	0.00000297	0.00000244	Trade
162	WABIETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
163	LTCETH 0.03478000 (-1.53%)	0.03478000	-1.53%	0.03605000	0.03458000	Trade
164	LTCUSDT 59.24000000 (-5.29%)	59.24000000	-5.29%	62.86000000	58.20000000	Trade
165	TNBBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
166	TNBETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
167	WAVESBTC 0.00025060 (-2.68%)	0.00025060	-2.68%	0.00025870	0.00024670	Trade
168	WAVESETH 0.00341000 (-1.27%)	0.00341000	-1.27%	0.00348400	0.00335600	Trade
169	GTOBTC 0.00000105 (-1.87%)	0.00000105	-1.87%	0.00000107	0.00000103	Trade
170	GTOETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
171	ICXBTC 0.00001388 (-3.07%)	0.00001388	-3.07%	0.00001446	0.00001374	Trade
172	ICXETH 0.00018900 (-1.92%)	0.00018900	-1.92%	0.00019310	0.00018830	Trade
173	OSTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
174	OSTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
175	ELFBTC 0.00000737 (-2.00%)	0.00000737	-2.00%	0.00000761	0.00000729	Trade
176	ELFETH 0.00010010 (-0.89%)	0.00010010	-0.89%	0.00010170	0.00009950	Trade
177	AIONBTC 0.00000181 (0.56%)	0.00000181	0.56%	0.00000185	0.00000175	Trade
178	AIONETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
179	NEBLBTC 0.00003124 (2.87%)	0.00003124	2.87%	0.00003500	0.00002937	Trade
180	BRDBTC 0.00000154 (-12.00%)	0.00000154	-12.00%	0.00000180	0.00000144	Trade
181	BRDETH 0.00002088 (-11.26%)	0.00002088	-11.26%	0.00002420	0.00001951	Trade
182	EDOBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
183	EDOETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
184	WINGSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
185	WINGSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
186	NAVBTC 0.00000343 (-4.72%)	0.00000343	-4.72%	0.00000400	0.00000336	Trade
187	NAVETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
188	LUNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
189	LUNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
190	TRIGBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
191	TRIGETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
192	APPCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
193	APPCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
194	VIBEBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
195	VIBEETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
196	RLCBTC 0.00004429 (-1.07%)	0.00004429	-1.07%	0.00004813	0.00004392	Trade
197	RLCETH 0.00060300 (0.84%)	0.00060300	0.84%	0.00064600	0.00059800	Trade
198	INSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
199	INSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
200	PIVXBTC 0.00000744 (0.14%)	0.00000744	0.14%	0.00000891	0.00000728	Trade
201	IOSTBTC 0.00000063 (-3.08%)	0.00000063	-3.08%	0.00000066	0.00000062	Trade
202	IOSTETH 0.00000850 (-1.96%)	0.00000850	-1.96%	0.00000880	0.00000845	Trade
203	CHATBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
204	CHATETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
205	STEEMBTC 0.00001084 (-1.37%)	0.00001084	-1.37%	0.00001104	0.00001071	Trade
206	STEEMETH 0.00014720 (-0.27%)	0.00014720	-0.27%	0.00014900	0.00014490	Trade
207	NANOBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
208	NANOETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
209	VIABTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
210	VIAETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
211	BLZBTC 0.00000430 (-2.27%)	0.00000430	-2.27%	0.00000457	0.00000426	Trade
212	BLZETH 0.00005858 (-0.68%)	0.00005858	-0.68%	0.00006120	0.00005812	Trade
213	AEBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
214	AEETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
215	RPXBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
216	RPXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
217	NCASHBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
218	NCASHETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
219	POABTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
220	POAETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
221	ZILBTC 0.00000186 (-3.13%)	0.00000186	-3.13%	0.00000193	0.00000184	Trade
222	ZILETH 0.00002534 (-1.25%)	0.00002534	-1.25%	0.00002595	0.00002520	Trade
223	ONTBTC 0.00001175 (-2.97%)	0.00001175	-2.97%	0.00001223	0.00001168	Trade
224	ONTETH 0.00016000 (-1.48%)	0.00016000	-1.48%	0.00016330	0.00015870	Trade
225	STORMBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
226	STORMETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
227	QTUMUSDT 4.02300000 (-3.20%)	4.02300000	-3.20%	4.22500000	3.89900000	Trade
228	XEMBTC 0.00000213 (-3.62%)	0.00000213	-3.62%	0.00000221	0.00000212	Trade
229	XEMETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
230	WANBTC 0.00001015 (-2.31%)	0.00001015	-2.31%	0.00001045	0.00001001	Trade
231	WANETH 0.00013810 (-0.86%)	0.00013810	-0.86%	0.00014040	0.00013640	Trade
232	WPRBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
233	WPRETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
234	QLCBTC 0.00000037 (-5.13%)	0.00000037	-5.13%	0.00000040	0.00000037	Trade
235	QLCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
236	SYSBTC 0.00000798 (-1.24%)	0.00000798	-1.24%	0.00000823	0.00000796	Trade
237	SYSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
238	GRSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
239	GRSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
240	ADAUSDT 0.51460000 (-3.90%)	0.51460000	-3.90%	0.53740000	0.50570000	Trade
241	CLOAKBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
242	CLOAKETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
243	GNTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
244	GNTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
245	LOOMBTC 0.00000209 (-1.88%)	0.00000209	-1.88%	0.00000215	0.00000204	Trade
246	LOOMETH 0.00002878 (1.02%)	0.00002878	1.02%	0.00002890	0.00002779	Trade
247	XRPUSDT 0.36860000 (-2.54%)	0.36860000	-2.54%	0.38010000	0.36060000	Trade
248	BCNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
249	BCNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
250	REPBTC 0.00037140 (-1.88%)	0.00037140	-1.88%	0.00038890	0.00036730	Trade
251	BTCTUSD 23183.16000000 (-2.43%)	23183.16000000	-2.43%	23909.80000000	22885.82000000	Trade
252	TUSDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
253	ETHTUSD 1701.83000000 (-3.96%)	1701.83000000	-3.96%	1789.28000000	1672.41000000	Trade
254	TUSDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
255	ZENBTC 0.00086300 (7.21%)	0.00086300	7.21%	0.00089200	0.00079900	Trade
256	ZENETH 0.01176000 (8.99%)	0.01176000	8.99%	0.01220000	0.01073000	Trade
257	SKYBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
258	SKYETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
259	EOSUSDT 1.17800000 (-5.69%)	1.17800000	-5.69%	1.25800000	1.15700000	Trade
260	CVCBTC 0.00000666 (-2.35%)	0.00000666	-2.35%	0.00000692	0.00000663	Trade
261	CVCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
262	THETABTC 0.00006580 (-3.24%)	0.00006580	-3.24%	0.00006920	0.00006510	Trade
263	THETAETH 0.00089600 (-1.43%)	0.00089600	-1.43%	0.00092800	0.00088300	Trade
264	TUSDUSDT 0.99980000 (0.00%)	0.99980000	0.00%	1.00000000	0.99970000	Trade
265	IOTAUSDT 0.32930000 (-4.69%)	0.32930000	-4.69%	0.34860000	0.32010000	Trade
266	XLMUSDT 0.12210000 (-6.22%)	0.12210000	-6.22%	0.13050000	0.12060000	Trade
267	IOTXBTC 0.00000150 (-3.85%)	0.00000150	-3.85%	0.00000156	0.00000149	Trade
268	IOTXETH 0.00002040 (-2.25%)	0.00002040	-2.25%	0.00002094	0.00002030	Trade
269	QKCBTC 0.00000049 (-2.00%)	0.00000049	-2.00%	0.00000050	0.00000047	Trade
270	QKCETH 0.00000653 (-0.91%)	0.00000653	-0.91%	0.00000661	0.00000641	Trade
271	AGIBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
272	AGIETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
273	NXSBTC 0.00000333 (-2.92%)	0.00000333	-2.92%	0.00000352	0.00000311	Trade
274	NXSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
275	DATABTC 0.00000159 (-4.22%)	0.00000159	-4.22%	0.00000168	0.00000157	Trade
276	DATAETH 0.00002157 (-2.84%)	0.00002157	-2.84%	0.00002269	0.00002146	Trade
277	ONTUSDT 0.27260000 (-5.22%)	0.27260000	-5.22%	0.29190000	0.26710000	Trade
278	TRXUSDT 0.06846000 (-2.21%)	0.06846000	-2.21%	0.07100000	0.06825000	Trade
279	ETCUSDT 36.45000000 (-3.95%)	36.45000000	-3.95%	38.31000000	35.50000000	Trade
280	ICXUSDT 0.32200000 (-5.57%)	0.32200000	-5.57%	0.34500000	0.31600000	Trade
281	SCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
282	SCETH 0.00000264 (-1.49%)	0.00000264	-1.49%	0.00000269	0.00000264	Trade
283	NPXSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
284	NPXSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
285	VENUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
286	KEYBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
287	KEYETH 0.00000290 (0.69%)	0.00000290	0.69%	0.00000296	0.00000285	Trade
288	NASBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
289	NASETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
290	MFTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
291	MFTETH 0.00000274 (0.74%)	0.00000274	0.74%	0.00000274	0.00000266	Trade
292	DENTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
293	DENTETH 0.00000067 (-1.47%)	0.00000067	-1.47%	0.00000069	0.00000066	Trade
294	ARDRBTC 0.00000478 (-1.04%)	0.00000478	-1.04%	0.00000488	0.00000475	Trade
295	ARDRETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
296	NULSUSDT 0.25150000 (-3.31%)	0.25150000	-3.31%	0.26200000	0.24940000	Trade
297	HOTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
298	HOTETH 0.00000145 (-3.33%)	0.00000145	-3.33%	0.00000152	0.00000142	Trade
299	VETBTC 0.00000131 (-0.76%)	0.00000131	-0.76%	0.00000134	0.00000129	Trade
300	VETETH 0.00001774 (-0.23%)	0.00001774	-0.23%	0.00001802	0.00001764	Trade
301	VETUSDT 0.03023000 (-3.94%)	0.03023000	-3.94%	0.03188000	0.02963000	Trade
302	DOCKBTC 0.00000110 (0.92%)	0.00000110	0.92%	0.00000111	0.00000106	Trade
303	DOCKETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
304	POLYBTC 0.00000949 (-2.27%)	0.00000949	-2.27%	0.00000973	0.00000944	Trade
305	PHXBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
306	PHXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
307	HCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
308	HCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
309	GOBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
310	PAXBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
311	PAXUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
312	PAXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
313	RVNBTC 0.00000155 (-3.73%)	0.00000155	-3.73%	0.00000162	0.00000149	Trade
314	DCRBTC 0.00152100 (-3.18%)	0.00152100	-3.18%	0.00161600	0.00145900	Trade
315	MITHBTC 0.00000119 (-4.03%)	0.00000119	-4.03%	0.00000124	0.00000118	Trade
316	BCHABCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
317	BCHSVBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
318	BCHABCUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
319	BCHSVUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
320	BTCPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
321	ETHPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
322	XRPPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
323	EOSPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
324	XLMPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
325	RENBTC 0.00000755 (0.13%)	0.00000755	0.13%	0.00001026	0.00000738	Trade
326	XRPTUSD 0.36920000 (-2.61%)	0.36920000	-2.61%	0.37920000	0.36150000	Trade
327	EOSTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
328	XLMTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
329	BTCUSDC 23206.79000000 (-2.36%)	23206.79000000	-2.36%	23933.73000000	22870.00000000	Trade
330	ETHUSDC 1703.94000000 (-3.74%)	1703.94000000	-3.74%	1989.00000000	1668.00000000	Trade
331	XRPUSDC 0.36860000 (-2.56%)	0.36860000	-2.56%	0.38010000	0.36090000	Trade
332	EOSUSDC 1.18300000 (-5.44%)	1.18300000	-5.44%	1.26100000	1.15800000	Trade
333	XLMUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
334	USDCUSDT 0.99990000 (0.01%)	0.99990000	0.01%	0.99990000	0.99970000	Trade
335	ADATUSD 0.51550000 (-4.08%)	0.51550000	-4.08%	0.53750000	0.50770000	Trade
336	TRXTUSD 0.06844000 (-2.35%)	0.06844000	-2.35%	0.07100000	0.06816000	Trade
337	NEOTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
338	TRXXRP 0.18576000 (0.40%)	0.18576000	0.40%	0.18958000	0.18479000	Trade
339	XZCXRP 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
340	PAXTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
341	USDCTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
342	USDCPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
343	LINKUSDT 8.79800000 (2.20%)	8.79800000	2.20%	8.95300000	8.27000000	Trade
344	LINKTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
345	LINKPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
346	LINKUSDC 8.79600000 (1.91%)	8.79600000	1.91%	8.95500000	8.26000000	Trade
347	WAVESUSDT 5.81300000 (-4.99%)	5.81300000	-4.99%	6.17600000	5.64100000	Trade
348	WAVESTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
349	WAVESPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
350	WAVESUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
351	BCHABCTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
352	BCHABCPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
353	BCHABCUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
354	BCHSVTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
355	BCHSVPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
356	BCHSVUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
357	LTCTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
358	LTCPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
359	LTCUSDC 59.31000000 (-5.15%)	59.31000000	-5.15%	62.81000000	58.37000000	Trade
360	TRXPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
361	TRXUSDC 0.06844000 (-2.27%)	0.06844000	-2.27%	0.07100000	0.06827000	Trade
362	BTTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
363	BTTUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
364	BTCUSDS 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
365	USDSUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
366	USDSPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
367	USDSTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
368	USDSUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
369	BTTPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
370	BTTTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
371	BTTUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
372	ONGBTC 0.00001835 (-2.39%)	0.00001835	-2.39%	0.00001882	0.00001817	Trade
373	ONGUSDT 0.42600000 (-4.51%)	0.42600000	-4.51%	0.44780000	0.41800000	Trade
374	HOTUSDT 0.00248200 (-6.55%)	0.00248200	-6.55%	0.00270800	0.00236400	Trade
375	ZILUSDT 0.04319000 (-5.10%)	0.04319000	-5.10%	0.04610000	0.04206000	Trade
376	ZRXUSDT 0.34440000 (-4.76%)	0.34440000	-4.76%	0.36790000	0.33570000	Trade
377	FETBTC 0.00000415 (-2.58%)	0.00000415	-2.58%	0.00000431	0.00000408	Trade
378	FETUSDT 0.09630000 (-4.75%)	0.09630000	-4.75%	0.10280000	0.09350000	Trade
379	BATUSDT 0.43830000 (0.85%)	0.43830000	0.85%	0.45900000	0.43300000	Trade
380	XMRUSDT 157.70000000 (-5.40%)	157.70000000	-5.40%	172.00000000	155.10000000	Trade
381	ZECUSDT 80.00000000 (3.49%)	80.00000000	3.49%	82.00000000	74.60000000	Trade
382	ZECPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
383	ZECTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
384	ZECUSDC 80.00000000 (4.17%)	80.00000000	4.17%	81.80000000	75.10000000	Trade
385	IOSTUSDT 0.01451000 (-5.41%)	0.01451000	-5.41%	0.01564000	0.01414000	Trade
386	CELRBTC 0.00000096 (-2.04%)	0.00000096	-2.04%	0.00000101	0.00000094	Trade
387	CELRUSDT 0.02220000 (-4.02%)	0.02220000	-4.02%	0.02406000	0.02155000	Trade
388	ADAPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
389	ADAUSDC 0.51410000 (-4.07%)	0.51410000	-4.07%	0.53730000	0.50600000	Trade
390	NEOPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
391	NEOUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
392	DASHUSDT 52.90000000 (-5.20%)	52.90000000	-5.20%	58.60000000	52.20000000	Trade
393	NANOUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
394	OMGUSDT 2.29300000 (-4.38%)	2.29300000	-4.38%	2.51700000	2.24000000	Trade
395	THETAUSDT 1.52900000 (-5.21%)	1.52900000	-5.21%	1.65200000	1.48600000	Trade
396	ENJUSDT 0.67100000 (-3.87%)	0.67100000	-3.87%	0.70900000	0.65100000	Trade
397	MITHUSDT 0.02775000 (-5.58%)	0.02775000	-5.58%	0.02954000	0.02723000	Trade
398	MATICBTC 0.00003836 (-0.88%)	0.00003836	-0.88%	0.00003898	0.00003797	Trade
399	MATICUSDT 0.88980000 (-3.22%)	0.88980000	-3.22%	0.93110000	0.86880000	Trade
400	ATOMBTC 0.00049300 (-0.20%)	0.00049300	-0.20%	0.00051310	0.00048190	Trade
401	ATOMUSDT 11.43400000 (-2.59%)	11.43400000	-2.59%	12.24800000	11.07400000	Trade
402	ATOMUSDC 11.43900000 (-3.08%)	11.43900000	-3.08%	12.24700000	11.08000000	Trade
403	ATOMPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
404	ATOMTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
405	ETCUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
406	ETCPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
407	ETCTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
408	BATUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
409	BATPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
410	BATTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
411	PHBBTC 0.00000524 (-2.06%)	0.00000524	-2.06%	0.00000539	0.00000521	Trade
412	PHBUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
413	PHBTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
414	PHBPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
415	TFUELBTC 0.00000269 (-2.18%)	0.00000269	-2.18%	0.00000277	0.00000264	Trade
416	TFUELUSDT 0.06230000 (-4.89%)	0.06230000	-4.89%	0.06600000	0.06120000	Trade
417	TFUELUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
418	TFUELTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
419	TFUELPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
420	ONEBTC 0.00000114 (4.59%)	0.00000114	4.59%	0.00000115	0.00000106	Trade
421	ONEUSDT 0.02632000 (1.66%)	0.02632000	1.66%	0.02700000	0.02440000	Trade
422	ONETUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
423	ONEPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
424	ONEUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
425	FTMBTC 0.00001615 (0.94%)	0.00001615	0.94%	0.00001657	0.00001538	Trade
426	FTMUSDT 0.37490000 (-1.42%)	0.37490000	-1.42%	0.39470000	0.35130000	Trade
427	FTMTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
428	FTMPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
429	FTMUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
430	BTCBBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
431	BCPTTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
432	BCPTPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
433	BCPTUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
434	ALGOBTC 0.00001493 (-1.91%)	0.00001493	-1.91%	0.00001582	0.00001483	Trade
435	ALGOUSDT 0.34640000 (-4.36%)	0.34640000	-4.36%	0.37680000	0.34020000	Trade
436	ALGOTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
437	ALGOPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
438	ALGOUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
439	USDSBUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
440	USDSBUSDS 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
441	GTOUSDT 0.02419000 (-4.61%)	0.02419000	-4.61%	0.02550000	0.02380000	Trade
442	GTOPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
443	GTOTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
444	GTOUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
445	ERDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
446	ERDUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
447	ERDPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
448	ERDUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
449	DOGEBTC 0.00000298 (1.02%)	0.00000298	1.02%	0.00000312	0.00000293	Trade
450	DOGEUSDT 0.06914000 (-1.21%)	0.06914000	-1.21%	0.07500000	0.06743000	Trade
451	DOGEPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
452	DOGEUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
453	DUSKBTC 0.00000740 (5.26%)	0.00000740	5.26%	0.00000749	0.00000688	Trade
454	DUSKUSDT 0.17230000 (3.11%)	0.17230000	3.11%	0.17810000	0.15730000	Trade
455	DUSKUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
456	DUSKPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
457	BGBPUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
458	ANKRBTC 0.00000136 (-2.86%)	0.00000136	-2.86%	0.00000141	0.00000133	Trade
459	ANKRUSDT 0.03159000 (-4.56%)	0.03159000	-4.56%	0.03357000	0.03058000	Trade
460	ANKRTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
461	ANKRPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
462	ANKRUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
463	ONTPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
464	ONTUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
465	WINBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
466	WINUSDT 0.00013610 (-5.02%)	0.00013610	-5.02%	0.00014570	0.00013490	Trade
467	WINUSDC 0.00013620 (-5.02%)	0.00013620	-5.02%	0.00014460	0.00013490	Trade
468	COSBTC 0.00000033 (-2.94%)	0.00000033	-2.94%	0.00000034	0.00000033	Trade
469	COSUSDT 0.00776000 (-3.00%)	0.00776000	-3.00%	0.00804000	0.00758000	Trade
470	TUSDBTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
471	NPXSUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
472	NPXSUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
473	COCOSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
474	COCOSUSDT 0.78150000 (-1.85%)	0.78150000	-1.85%	0.80390000	0.76800000	Trade
475	MTLUSDT 1.36500000 (-4.81%)	1.36500000	-4.81%	1.44100000	1.33800000	Trade
476	TOMOBTC 0.00002671 (-2.13%)	0.00002671	-2.13%	0.00002735	0.00002646	Trade
477	TOMOUSDT 0.62000000 (-4.47%)	0.62000000	-4.47%	0.65400000	0.61200000	Trade
478	TOMOUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
479	PERLBTC 0.00000110 (-0.90%)	0.00000110	-0.90%	0.00000115	0.00000109	Trade
480	PERLUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
481	PERLUSDT 0.02557000 (-3.33%)	0.02557000	-3.33%	0.02741000	0.02511000	Trade
482	DENTUSDT 0.00114100 (-5.15%)	0.00114100	-5.15%	0.00122400	0.00111100	Trade
483	MFTUSDT 0.00466800 (-2.79%)	0.00466800	-2.79%	0.00484700	0.00453600	Trade
484	KEYUSDT 0.00493800 (-3.39%)	0.00493800	-3.39%	0.00517900	0.00486000	Trade
485	STORMUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
486	DOCKUSDT 0.02554000 (-1.20%)	0.02554000	-1.20%	0.02625000	0.02456000	Trade
487	WANUSDT 0.23530000 (-4.66%)	0.23530000	-4.66%	0.24940000	0.23070000	Trade
488	FUNUSDT 0.00814000 (-1.33%)	0.00814000	-1.33%	0.00833000	0.00805000	Trade
489	CVCUSDT 0.15470000 (-4.57%)	0.15470000	-4.57%	0.16490000	0.15170000	Trade
490	BTTTRX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
491	WINTRX 0.00198900 (-2.79%)	0.00198900	-2.79%	0.00205400	0.00196800	Trade
492	CHZBTC 0.00000630 (-1.41%)	0.00000630	-1.41%	0.00000641	0.00000614	Trade
493	CHZUSDT 0.14610000 (-3.82%)	0.14610000	-3.82%	0.15270000	0.14220000	Trade
494	BANDBTC 0.00007640 (-3.05%)	0.00007640	-3.05%	0.00008010	0.00007410	Trade
495	BANDUSDT 1.77000000 (-5.50%)	1.77000000	-5.50%	1.91100000	1.69300000	Trade
496	BTCBUSD 23205.53000000 (-2.36%)	23205.53000000	-2.36%	23935.41000000	22860.93000000	Trade
497	BUSDUSDT 0.99970000 (-0.01%)	0.99970000	-0.01%	0.99990000	0.99970000	Trade
498	BEAMBTC 0.00000829 (-1.54%)	0.00000829	-1.54%	0.00000864	0.00000813	Trade
499	BEAMUSDT 0.19260000 (-3.80%)	0.19260000	-3.80%	0.20640000	0.18770000	Trade
500	XTZBTC 0.00007782 (-1.89%)	0.00007782	-1.89%	0.00008035	0.00007666	Trade
501	XTZUSDT 1.80600000 (-4.19%)	1.80600000	-4.19%	1.92000000	1.75100000	Trade
502	RENUSDT 0.17550000 (-2.07%)	0.17550000	-2.07%	0.24600000	0.17100000	Trade
503	RVNUSDT 0.03585000 (-6.03%)	0.03585000	-6.03%	0.03849000	0.03417000	Trade
504	HCUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
505	HBARBTC 0.00000322 (-3.59%)	0.00000322	-3.59%	0.00000342	0.00000316	Trade
506	HBARUSDT 0.07460000 (-5.93%)	0.07460000	-5.93%	0.08160000	0.07190000	Trade
507	NKNBTC 0.00000483 (-2.62%)	0.00000483	-2.62%	0.00000501	0.00000472	Trade
508	NKNUSDT 0.11210000 (-5.00%)	0.11210000	-5.00%	0.11990000	0.10790000	Trade
509	XRPBUSD 0.36860000 (-2.51%)	0.36860000	-2.51%	0.38010000	0.36080000	Trade
510	ETHBUSD 1703.90000000 (-3.75%)	1703.90000000	-3.75%	1791.51000000	1668.98000000	Trade
511	BCHABCBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
512	LTCBUSD 59.24000000 (-5.26%)	59.24000000	-5.26%	62.85000000	58.20000000	Trade
513	LINKBUSD 8.80000000 (2.17%)	8.80000000	2.17%	8.95000000	8.27000000	Trade
514	ETCBUSD 36.41000000 (-4.06%)	36.41000000	-4.06%	38.33000000	35.53000000	Trade
515	STXBTC 0.00002058 (-3.52%)	0.00002058	-3.52%	0.00002137	0.00002040	Trade
516	STXUSDT 0.47700000 (-5.92%)	0.47700000	-5.92%	0.50900000	0.46800000	Trade
517	KAVABTC 0.00009570 (5.40%)	0.00009570	5.40%	0.00009960	0.00009030	Trade
518	KAVAUSDT 2.22000000 (2.97%)	2.22000000	2.97%	2.29900000	2.14500000	Trade
519	BUSDNGN 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
520	BTCNGN 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
521	ARPABTC 0.00000185 (-3.14%)	0.00000185	-3.14%	0.00000200	0.00000181	Trade
522	ARPAUSDT 0.04273000 (-5.72%)	0.04273000	-5.72%	0.04781000	0.04109000	Trade
523	TRXBUSD 0.06848000 (-2.20%)	0.06848000	-2.20%	0.07100000	0.06826000	Trade
524	EOSBUSD 1.17700000 (-5.77%)	1.17700000	-5.77%	1.25900000	1.15800000	Trade
525	IOTXUSDT 0.03476000 (-6.00%)	0.03476000	-6.00%	0.03721000	0.03428000	Trade
526	RLCUSDT 1.02700000 (-3.48%)	1.02700000	-3.48%	1.14700000	1.00400000	Trade
527	MCOUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
528	XLMBUSD 0.12230000 (-6.07%)	0.12230000	-6.07%	0.13050000	0.12070000	Trade
529	ADABUSD 0.51460000 (-3.96%)	0.51460000	-3.96%	0.53740000	0.50550000	Trade
530	CTXCBTC 0.00000649 (0.15%)	0.00000649	0.15%	0.00000659	0.00000633	Trade
531	CTXCUSDT 0.15060000 (-2.90%)	0.15060000	-2.90%	0.15670000	0.14750000	Trade
532	BCHBTC 0.00580000 (-3.81%)	0.00580000	-3.81%	0.00606000	0.00578000	Trade
533	BCHUSDT 134.70000000 (-6.07%)	134.70000000	-6.07%	144.50000000	133.30000000	Trade
534	BCHUSDC 135.30000000 (-6.17%)	135.30000000	-6.17%	144.60000000	132.60000000	Trade
535	BCHTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
536	BCHPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
537	BCHBUSD 134.60000000 (-6.14%)	134.60000000	-6.14%	144.40000000	133.40000000	Trade
538	BTCRUB 1409247.00000000 (-4.03%)	1409247.00000000	-4.03%	1473659.00000000	1393999.00000000	Trade
539	ETHRUB 103612.30000000 (-5.24%)	103612.30000000	-5.24%	110010.90000000	101800.00000000	Trade
540	XRPRUB 22.40000000 (-4.27%)	22.40000000	-4.27%	23.48000000	21.92000000	Trade
541	TROYBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
542	TROYUSDT 0.00443200 (-2.25%)	0.00443200	-2.25%	0.00467200	0.00434500	Trade
543	BUSDRUB 60.74000000 (-1.65%)	60.74000000	-1.65%	61.82000000	60.58000000	Trade
544	QTUMBUSD 4.02000000 (-3.32%)	4.02000000	-3.32%	4.21900000	3.89800000	Trade
545	VETBUSD 0.03020000 (-4.10%)	0.03020000	-4.10%	0.03189000	0.02964000	Trade
546	VITEBTC 0.00000134 (-2.19%)	0.00000134	-2.19%	0.00000140	0.00000133	Trade
547	VITEUSDT 0.03120000 (-4.00%)	0.03120000	-4.00%	0.03315000	0.03075000	Trade
548	FTTBTC 0.00129080 (-2.43%)	0.00129080	-2.43%	0.00132470	0.00128470	Trade
549	FTTUSDT 29.92000000 (-4.74%)	29.92000000	-4.74%	31.60000000	29.40000000	Trade
550	BTCTRY 419660.00000000 (-1.98%)	419660.00000000	-1.98%	431000.00000000	414050.00000000	Trade
551	BUSDTRY 18.08300000 (0.38%)	18.08300000	0.38%	18.10000000	17.98800000	Trade
552	ETHTRY 30793.00000000 (-3.42%)	30793.00000000	-3.42%	32220.00000000	30220.00000000	Trade
553	XRPTRY 6.66000000 (-2.20%)	6.66000000	-2.20%	6.84400000	6.53000000	Trade
554	USDTTRY 18.08600000 (0.39%)	18.08600000	0.39%	18.10200000	17.98800000	Trade
555	USDTRUB 60.77000000 (-1.57%)	60.77000000	-1.57%	61.90000000	60.55000000	Trade
556	BTCEUR 22762.85000000 (-2.46%)	22762.85000000	-2.46%	23494.35000000	22400.78000000	Trade
557	ETHEUR 1671.74000000 (-3.81%)	1671.74000000	-3.81%	1757.98000000	1634.52000000	Trade
558	XRPEUR 0.36150000 (-2.72%)	0.36150000	-2.72%	0.37330000	0.35340000	Trade
559	EURBUSD 1.01940000 (0.09%)	1.01940000	0.09%	1.02370000	1.01780000	Trade
560	EURUSDT 1.01920000 (0.08%)	1.01920000	0.08%	1.02330000	1.01760000	Trade
561	OGNBTC 0.00000945 (-2.48%)	0.00000945	-2.48%	0.00001011	0.00000918	Trade
562	OGNUSDT 0.21910000 (-4.82%)	0.21910000	-4.82%	0.24060000	0.21000000	Trade
563	DREPBTC 0.00002580 (0.39%)	0.00002580	0.39%	0.00002623	0.00002545	Trade
564	DREPUSDT 0.59710000 (-2.59%)	0.59710000	-2.59%	0.62600000	0.58550000	Trade
565	BULLUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
566	BULLBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
567	BEARUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
568	BEARBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
569	ETHBULLUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
570	ETHBULLBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
571	ETHBEARUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
572	ETHBEARBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
573	TCTBTC 0.00000061 (-1.61%)	0.00000061	-1.61%	0.00000062	0.00000060	Trade
574	TCTUSDT 0.01403000 (-3.97%)	0.01403000	-3.97%	0.01467000	0.01376000	Trade
575	WRXBTC 0.00000993 (-3.03%)	0.00000993	-3.03%	0.00001050	0.00000991	Trade
576	WRXUSDT 0.23200000 (-4.92%)	0.23200000	-4.92%	0.25000000	0.22900000	Trade
577	ICXBUSD 0.32200000 (-5.29%)	0.32200000	-5.29%	0.34900000	0.31700000	Trade
578	BTSUSDT 0.01396000 (5.36%)	0.01396000	5.36%	0.01454000	0.01305000	Trade
579	BTSBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
580	LSKUSDT 1.16700000 (-4.58%)	1.16700000	-4.58%	1.25800000	1.14900000	Trade
581	BNTUSDT 0.59400000 (-2.30%)	0.59400000	-2.30%	0.63300000	0.57500000	Trade

I migliori prezzi per criptovaluta

#

Nome

Prezzo

Cambio (24 ore)

High (24 ore)

Low (24 ore)

Azioni

0

ETHBTC

0.07343400 (-1.38%)

0.07343400

-1.38%

0.07493300

0.07278600

Trade

1

LTCBTC

0.00255300 (-2.97%)

0.00255300

-2.97%

0.00263500

0.00254200

Trade

2

NEOBTC

0.00047500 (-3.26%)

0.00047500

-3.26%

0.00049200

0.00047300

Trade

3

QTUMETH

0.00236100 (0.26%)

0.00236100

0.26%

0.00236700

0.00231100

Trade

4

EOSETH

0.00069200 (-1.71%)

0.00069200

-1.71%

0.00070700

0.00069000

Trade

5

SNTETH

0.00001894 (-1.20%)

0.00001894

-1.20%

0.00001917

0.00001867

Trade

6

BNTETH

0.00035000 (2.04%)

0.00035000

2.04%

0.00035700

0.00033900

Trade

7

BCCBTC

0.00000000 (0.00%)

0.00000000

0.00%

0.00000000

0.00000000

Trade

8

GASBTC

0.00012570 (-0.79%)

0.00012570

-0.79%

0.00012720

0.00012370

Trade