Gecobit

I migliori prezzi per criptovaluta

#	Nome	Prezzo	Cambio (24 ore)	High (24 ore)	Low (24 ore)	Azioni
0	ETHBTC 0.06185700 (1.58%)	0.06185700	1.58%	0.06314500	0.06085400	Trade
1	LTCBTC 0.00435600 (0.97%)	0.00435600	0.97%	0.00446000	0.00430600	Trade
2	NEOBTC 0.00126500 (0.72%)	0.00126500	0.72%	0.00128900	0.00125300	Trade
3	QTUMETH 0.00357600 (-1.76%)	0.00357600	-1.76%	0.00364300	0.00351500	Trade
4	EOSETH 0.00206300 (-0.05%)	0.00206300	-0.05%	0.00208200	0.00203500	Trade
5	SNTETH 0.00002766 (-3.76%)	0.00002766	-3.76%	0.00002890	0.00002740	Trade
6	BNTETH 0.00158400 (-1.06%)	0.00158400	-1.06%	0.00160300	0.00156400	Trade
7	BCCBTC 0.07908100 (0.09%)	0.07908100	0.09%	0.07930100	0.07740000	Trade
8	GASBTC 0.00019050 (0.11%)	0.00019050	0.11%	0.00019790	0.00018790	Trade
9	BTCUSDT 35920.91000000 (1.33%)	35920.91000000	1.33%	36457.00000000	34803.52000000	Trade
10	ETHUSDT 2222.37000000 (2.95%)	2222.37000000	2.95%	2278.82000000	2150.76000000	Trade
11	HSRBTC 0.00041400 (-42.26%)	0.00041400	-42.26%	0.00073000	0.00041100	Trade
12	OAXETH 0.00017780 (-7.40%)	0.00017780	-7.40%	0.00019500	0.00016680	Trade
13	DNTETH 0.00002801 (2.71%)	0.00002801	2.71%	0.00003106	0.00002418	Trade
14	MCOETH 0.00577200 (-6.28%)	0.00577200	-6.28%	0.00643300	0.00540000	Trade
15	ICNETH 0.00166300 (2.49%)	0.00166300	2.49%	0.00185010	0.00162010	Trade
16	MCOBTC 0.00021140 (-5.03%)	0.00021140	-5.03%	0.00022370	0.00020770	Trade
17	WTCBTC 0.00002036 (-1.31%)	0.00002036	-1.31%	0.00002274	0.00002017	Trade
18	WTCETH 0.00023700 (-10.57%)	0.00023700	-10.57%	0.00028200	0.00023400	Trade
19	LRCBTC 0.00000761 (1.06%)	0.00000761	1.06%	0.00000771	0.00000741	Trade
20	LRCETH 0.00012288 (-0.92%)	0.00012288	-0.92%	0.00012485	0.00011881	Trade
21	QTUMBTC 0.00022130 (-0.09%)	0.00022130	-0.09%	0.00022540	0.00021880	Trade
22	YOYOBTC 0.00000049 (0.00%)	0.00000049	0.00%	0.00000051	0.00000048	Trade
23	OMGBTC 0.00012800 (-0.54%)	0.00012800	-0.54%	0.00013180	0.00012720	Trade
24	OMGETH 0.00207000 (-1.94%)	0.00207000	-1.94%	0.00211100	0.00205500	Trade
25	ZRXBTC 0.00002268 (1.75%)	0.00002268	1.75%	0.00002311	0.00002227	Trade
26	ZRXETH 0.00036592 (-0.06%)	0.00036592	-0.06%	0.00037005	0.00036080	Trade
27	STRATBTC 0.00003085 (-9.19%)	0.00003085	-9.19%	0.00003399	0.00003084	Trade
28	STRATETH 0.00105300 (-23.42%)	0.00105300	-23.42%	0.00143500	0.00105300	Trade
29	SNGLSBTC 0.00000027 (3.85%)	0.00000027	3.85%	0.00000028	0.00000026	Trade
30	SNGLSETH 0.00005306 (-3.55%)	0.00005306	-3.55%	0.00005501	0.00004660	Trade
31	BQXBTC 0.00006301 (2.22%)	0.00006301	2.22%	0.00006524	0.00006134	Trade
32	BQXETH 0.00101670 (0.17%)	0.00101670	0.17%	0.00104680	0.00100180	Trade
33	KNCBTC 0.00004952 (1.10%)	0.00004952	1.10%	0.00005104	0.00004888	Trade
34	KNCETH 0.00080250 (-0.10%)	0.00080250	-0.10%	0.00081670	0.00079110	Trade
35	FUNBTC 0.00000054 (-1.82%)	0.00000054	-1.82%	0.00000056	0.00000053	Trade
36	FUNETH 0.00000872 (-2.35%)	0.00000872	-2.35%	0.00000896	0.00000866	Trade
37	SNMBTC 0.00000637 (7.60%)	0.00000637	7.60%	0.00000661	0.00000592	Trade
38	SNMETH 0.00004986 (-8.56%)	0.00004986	-8.56%	0.00005637	0.00004820	Trade
39	NEOETH 0.02043900 (-0.77%)	0.02043900	-0.77%	0.02064000	0.02015000	Trade
40	IOTABTC 0.00002769 (-2.26%)	0.00002769	-2.26%	0.00002859	0.00002742	Trade
41	IOTAETH 0.00044735 (-3.69%)	0.00044735	-3.69%	0.00046531	0.00044163	Trade
42	LINKBTC 0.00058453 (-0.06%)	0.00058453	-0.06%	0.00060642	0.00058301	Trade
43	LINKETH 0.00943900 (-1.66%)	0.00943900	-1.66%	0.00964400	0.00941900	Trade
44	XVGBTC 0.00000071 (2.90%)	0.00000071	2.90%	0.00000072	0.00000069	Trade
45	XVGETH 0.00001137 (-0.79%)	0.00001137	-0.79%	0.00001154	0.00001115	Trade
46	SALTBTC 0.00004250 (-2.52%)	0.00004250	-2.52%	0.00004460	0.00004160	Trade
47	SALTETH 0.00113800 (-11.37%)	0.00113800	-11.37%	0.00131000	0.00113600	Trade
48	MDABTC 0.00002099 (-0.71%)	0.00002099	-0.71%	0.00002132	0.00002082	Trade
49	MDAETH 0.00181150 (2.72%)	0.00181150	2.72%	0.00184640	0.00165240	Trade
50	MTLBTC 0.00004981 (-2.20%)	0.00004981	-2.20%	0.00005190	0.00004974	Trade
51	MTLETH 0.00080500 (-3.59%)	0.00080500	-3.59%	0.00083900	0.00079800	Trade
52	SUBBTC 0.00000457 (-11.09%)	0.00000457	-11.09%	0.00000521	0.00000450	Trade
53	SUBETH 0.00012334 (-14.82%)	0.00012334	-14.82%	0.00014857	0.00012079	Trade
54	EOSBTC 0.00012740 (1.51%)	0.00012740	1.51%	0.00013000	0.00012540	Trade
55	SNTBTC 0.00000171 (-2.84%)	0.00000171	-2.84%	0.00000178	0.00000171	Trade
56	ETCETH 0.02337400 (-1.21%)	0.02337400	-1.21%	0.02391700	0.02324500	Trade
57	ETCBTC 0.00144810 (0.31%)	0.00144810	0.31%	0.00148120	0.00144100	Trade
58	MTHBTC 0.00000063 (3.28%)	0.00000063	3.28%	0.00000063	0.00000061	Trade
59	MTHETH 0.00004135 (-9.12%)	0.00004135	-9.12%	0.00004622	0.00003738	Trade
60	ENGBTC 0.00006200 (4.08%)	0.00006200	4.08%	0.00006241	0.00005936	Trade
61	ENGETH 0.00186480 (-4.10%)	0.00186480	-4.10%	0.00200240	0.00175200	Trade
62	DNTBTC 0.00000347 (0.29%)	0.00000347	0.29%	0.00000376	0.00000346	Trade
63	ZECBTC 0.00358600 (-3.00%)	0.00358600	-3.00%	0.00376400	0.00358100	Trade
64	ZECETH 0.05797000 (-4.17%)	0.05797000	-4.17%	0.06049000	0.05771000	Trade
65	BNTBTC 0.00009811 (0.55%)	0.00009811	0.55%	0.00009979	0.00009734	Trade
66	ASTBTC 0.00000378 (-0.53%)	0.00000378	-0.53%	0.00000387	0.00000373	Trade
67	ASTETH 0.00006960 (-5.44%)	0.00006960	-5.44%	0.00008140	0.00006590	Trade
68	DASHBTC 0.00431200 (0.61%)	0.00431200	0.61%	0.00450500	0.00427500	Trade
69	DASHETH 0.06967000 (-0.98%)	0.06967000	-0.98%	0.07167000	0.06891000	Trade
70	OAXBTC 0.00000405 (-0.74%)	0.00000405	-0.74%	0.00000425	0.00000389	Trade
71	ICNBTC 0.00005742 (4.61%)	0.00005742	4.61%	0.00005790	0.00005269	Trade
72	BTGBTC 0.00148300 (-0.40%)	0.00148300	-0.40%	0.00151900	0.00147100	Trade
73	BTGETH 0.05274500 (-9.69%)	0.05274500	-9.69%	0.05910700	0.05256100	Trade
74	EVXBTC 0.00001288 (1.50%)	0.00001288	1.50%	0.00001304	0.00001253	Trade
75	EVXETH 0.00062490 (0.94%)	0.00062490	0.94%	0.00074840	0.00052700	Trade
76	REQBTC 0.00000205 (-4.21%)	0.00000205	-4.21%	0.00000225	0.00000203	Trade
77	REQETH 0.00004995 (-3.25%)	0.00004995	-3.25%	0.00005492	0.00004902	Trade
78	VIBBTC 0.00000132 (3.94%)	0.00000132	3.94%	0.00000134	0.00000125	Trade
79	VIBETH 0.00002126 (2.56%)	0.00002126	2.56%	0.00002128	0.00002040	Trade
80	HSRETH 0.01247400 (-1.13%)	0.01247400	-1.13%	0.01798500	0.01200400	Trade
81	TRXBTC 0.00000192 (-0.52%)	0.00000192	-0.52%	0.00000197	0.00000192	Trade
82	TRXETH 0.00003115 (-2.14%)	0.00003115	-2.14%	0.00003184	0.00003076	Trade
83	POWRBTC 0.00000481 (-0.83%)	0.00000481	-0.83%	0.00000525	0.00000479	Trade
84	POWRETH 0.00007782 (-2.66%)	0.00007782	-2.66%	0.00008381	0.00007664	Trade
85	ARKBTC 0.00002822 (-0.07%)	0.00002822	-0.07%	0.00002946	0.00002774	Trade
86	ARKETH 0.00104600 (2.15%)	0.00104600	2.15%	0.00108200	0.00098100	Trade
87	YOYOETH 0.00005828 (-7.17%)	0.00005828	-7.17%	0.00006457	0.00005470	Trade
88	XRPBTC 0.00002188 (-0.50%)	0.00002188	-0.50%	0.00002253	0.00002184	Trade
89	XRPETH 0.00035314 (-2.08%)	0.00035314	-2.08%	0.00036172	0.00035203	Trade
90	MODBTC 0.00004280 (-7.36%)	0.00004280	-7.36%	0.00004650	0.00004250	Trade
91	MODETH 0.00116700 (-11.93%)	0.00116700	-11.93%	0.00148100	0.00114300	Trade
92	ENJBTC 0.00003562 (1.80%)	0.00003562	1.80%	0.00003604	0.00003482	Trade
93	ENJETH 0.00057678 (0.46%)	0.00057678	0.46%	0.00057819	0.00056069	Trade
94	STORJBTC 0.00002434 (7.08%)	0.00002434	7.08%	0.00002477	0.00002268	Trade
95	STORJETH 0.00029910 (4.14%)	0.00029910	4.14%	0.00031810	0.00027420	Trade
96	VENBTC 0.00013928 (-42.14%)	0.00013928	-42.14%	0.00024500	0.00005389	Trade
97	VENETH 0.00325194 (-16.51%)	0.00325194	-16.51%	0.00696705	0.00169050	Trade
98	KMDBTC 0.00002401 (-0.08%)	0.00002401	-0.08%	0.00002544	0.00002384	Trade
99	KMDETH 0.00038700 (-2.27%)	0.00038700	-2.27%	0.00040800	0.00038400	Trade
100	RCNBTC 0.00000144 (1.41%)	0.00000144	1.41%	0.00000148	0.00000140	Trade
101	RCNETH 0.00037604 (11.19%)	0.00037604	11.19%	0.00038017	0.00032890	Trade
102	NULSBTC 0.00001287 (2.80%)	0.00001287	2.80%	0.00001312	0.00001230	Trade
103	NULSETH 0.00051926 (-1.26%)	0.00051926	-1.26%	0.00057306	0.00049976	Trade
104	RDNBTC 0.00001183 (15.75%)	0.00001183	15.75%	0.00001192	0.00001011	Trade
105	RDNETH 0.00071530 (1.46%)	0.00071530	1.46%	0.00074520	0.00061720	Trade
106	XMRBTC 0.00776000 (2.29%)	0.00776000	2.29%	0.00781400	0.00736600	Trade
107	XMRETH 0.12557000 (0.83%)	0.12557000	0.83%	0.12675000	0.11833000	Trade
108	DLTBTC 0.00000233 (-0.43%)	0.00000233	-0.43%	0.00000242	0.00000232	Trade
109	DLTETH 0.00016807 (-10.41%)	0.00016807	-10.41%	0.00019728	0.00016435	Trade
110	AMBBTC 0.00000085 (1.19%)	0.00000085	1.19%	0.00000085	0.00000083	Trade
111	AMBETH 0.00004100 (-9.05%)	0.00004100	-9.05%	0.00004563	0.00003698	Trade
112	BCCETH 2.47246000 (4.74%)	2.47246000	4.74%	2.54000000	2.34782000	Trade
113	BCCUSDT 448.70000000 (-0.29%)	448.70000000	-0.29%	458.25000000	435.00000000	Trade
114	BATBTC 0.00001713 (1.96%)	0.00001713	1.96%	0.00001736	0.00001679	Trade
115	BATETH 0.00027651 (0.10%)	0.00027651	0.10%	0.00028254	0.00027019	Trade
116	BCPTBTC 0.00000048 (0.00%)	0.00000048	0.00%	0.00000052	0.00000045	Trade
117	BCPTETH 0.00008181 (-3.08%)	0.00008181	-3.08%	0.00009208	0.00007524	Trade
118	ARNBTC 0.00000761 (-0.91%)	0.00000761	-0.91%	0.00000797	0.00000746	Trade
119	ARNETH 0.00029362 (-1.47%)	0.00029362	-1.47%	0.00030786	0.00026931	Trade
120	GVTBTC 0.00007950 (-0.50%)	0.00007950	-0.50%	0.00008370	0.00007820	Trade
121	GVTETH 0.00384600 (-2.71%)	0.00384600	-2.71%	0.00409900	0.00368200	Trade
122	CDTBTC 0.00000052 (6.12%)	0.00000052	6.12%	0.00000053	0.00000049	Trade
123	CDTETH 0.00000838 (2.45%)	0.00000838	2.45%	0.00000839	0.00000800	Trade
124	GXSBTC 0.00001847 (0.49%)	0.00001847	0.49%	0.00001922	0.00001830	Trade
125	GXSETH 0.00029800 (-1.33%)	0.00029800	-1.33%	0.00030820	0.00029370	Trade
126	NEOUSDT 45.42400000 (2.00%)	45.42400000	2.00%	46.55200000	44.31900000	Trade
127	POEBTC 0.00000005 (0.00%)	0.00000005	0.00%	0.00000006	0.00000004	Trade
128	POEETH 0.00000664 (-7.52%)	0.00000664	-7.52%	0.00000732	0.00000586	Trade
129	QSPBTC 0.00000105 (0.00%)	0.00000105	0.00%	0.00000109	0.00000104	Trade
130	QSPETH 0.00001709 (-0.58%)	0.00001709	-0.58%	0.00001755	0.00001668	Trade
131	BTSBTC 0.00000136 (0.00%)	0.00000136	0.00%	0.00000139	0.00000133	Trade
132	BTSETH 0.00009498 (-2.88%)	0.00009498	-2.88%	0.00009949	0.00008931	Trade
133	XZCBTC 0.00013550 (2.42%)	0.00013550	2.42%	0.00013550	0.00013140	Trade
134	XZCETH 0.00310000 (-14.60%)	0.00310000	-14.60%	0.00370000	0.00298300	Trade
135	LSKBTC 0.00007230 (0.98%)	0.00007230	0.98%	0.00007510	0.00007090	Trade
136	LSKETH 0.00117300 (0.09%)	0.00117300	0.09%	0.00119900	0.00115700	Trade
137	TNTBTC 0.00000261 (-1.88%)	0.00000261	-1.88%	0.00000273	0.00000260	Trade
138	TNTETH 0.00000920 (-17.04%)	0.00000920	-17.04%	0.00001174	0.00000900	Trade
139	FUELBTC 0.00000026 (4.00%)	0.00000026	4.00%	0.00000027	0.00000023	Trade
140	FUELETH 0.00002221 (-6.76%)	0.00002221	-6.76%	0.00002541	0.00002145	Trade
141	MANABTC 0.00001783 (1.31%)	0.00001783	1.31%	0.00001824	0.00001759	Trade
142	MANAETH 0.00028826 (-0.32%)	0.00028826	-0.32%	0.00029164	0.00028626	Trade
143	BCDBTC 0.00007219 (7.30%)	0.00007219	7.30%	0.00007347	0.00006649	Trade
144	BCDETH 0.00251000 (1.62%)	0.00251000	1.62%	0.00272000	0.00244000	Trade
145	DGDBTC 0.00393100 (-1.01%)	0.00393100	-1.01%	0.00398700	0.00388300	Trade
146	DGDETH 0.19260000 (0.03%)	0.19260000	0.03%	0.19310000	0.19098000	Trade
147	ADXBTC 0.00001558 (-0.38%)	0.00001558	-0.38%	0.00001631	0.00001543	Trade
148	ADXETH 0.00025200 (-1.98%)	0.00025200	-1.98%	0.00025990	0.00025000	Trade
149	ADABTC 0.00003942 (0.59%)	0.00003942	0.59%	0.00004039	0.00003902	Trade
150	ADAETH 0.00063743 (-0.95%)	0.00063743	-0.95%	0.00064487	0.00062988	Trade
151	PPTBTC 0.00004499 (2.00%)	0.00004499	2.00%	0.00004777	0.00004411	Trade
152	PPTETH 0.00141000 (6.50%)	0.00141000	6.50%	0.00154900	0.00127000	Trade
153	CMTBTC 0.00000028 (-12.50%)	0.00000028	-12.50%	0.00000032	0.00000027	Trade
154	CMTETH 0.00000625 (1.63%)	0.00000625	1.63%	0.00000666	0.00000581	Trade
155	XLMBTC 0.00000823 (1.48%)	0.00000823	1.48%	0.00000848	0.00000809	Trade
156	XLMETH 0.00013302 (-0.09%)	0.00013302	-0.09%	0.00013587	0.00013202	Trade
157	CNDBTC 0.00000039 (0.00%)	0.00000039	0.00%	0.00000040	0.00000038	Trade
158	CNDETH 0.00002599 (-0.46%)	0.00002599	-0.46%	0.00003080	0.00002501	Trade
159	LENDBTC 0.00004512 (3.20%)	0.00004512	3.20%	0.00004522	0.00004359	Trade
160	LENDETH 0.00137174 (-1.51%)	0.00137174	-1.51%	0.00141444	0.00132995	Trade
161	WABIBTC 0.00000789 (13.53%)	0.00000789	13.53%	0.00000809	0.00000687	Trade
162	WABIETH 0.00040308 (-4.68%)	0.00040308	-4.68%	0.00043230	0.00037749	Trade
163	LTCETH 0.07035000 (-0.75%)	0.07035000	-0.75%	0.07119000	0.06972000	Trade
164	LTCUSDT 156.47000000 (2.30%)	156.47000000	2.30%	160.88000000	152.22000000	Trade
165	TNBBTC 0.00000007 (16.67%)	0.00000007	16.67%	0.00000007	0.00000006	Trade
166	TNBETH 0.00000752 (-5.17%)	0.00000752	-5.17%	0.00000832	0.00000752	Trade
167	WAVESBTC 0.00045720 (1.56%)	0.00045720	1.56%	0.00046270	0.00044210	Trade
168	WAVESETH 0.00740100 (0.26%)	0.00740100	0.26%	0.00744000	0.00708100	Trade
169	GTOBTC 0.00000134 (13.56%)	0.00000134	13.56%	0.00000142	0.00000116	Trade
170	GTOETH 0.00003197 (5.34%)	0.00003197	5.34%	0.00003198	0.00002940	Trade
171	ICXBTC 0.00002764 (2.52%)	0.00002764	2.52%	0.00002894	0.00002668	Trade
172	ICXETH 0.00044700 (1.36%)	0.00044700	1.36%	0.00046100	0.00043100	Trade
173	OSTBTC 0.00000042 (-2.33%)	0.00000042	-2.33%	0.00000043	0.00000041	Trade
174	OSTETH 0.00000681 (-2.01%)	0.00000681	-2.01%	0.00000699	0.00000667	Trade
175	ELFBTC 0.00000532 (-1.12%)	0.00000532	-1.12%	0.00000547	0.00000527	Trade
176	ELFETH 0.00008606 (-2.57%)	0.00008606	-2.57%	0.00008898	0.00008461	Trade
177	AIONBTC 0.00000446 (-0.22%)	0.00000446	-0.22%	0.00000473	0.00000443	Trade
178	AIONETH 0.00007200 (-2.70%)	0.00007200	-2.70%	0.00007500	0.00007100	Trade
179	NEBLBTC 0.00004162 (2.77%)	0.00004162	2.77%	0.00004308	0.00004045	Trade
180	NEBLETH 0.00067100 (0.60%)	0.00067100	0.60%	0.00069200	0.00065400	Trade
181	BRDBTC 0.00000379 (1.34%)	0.00000379	1.34%	0.00000394	0.00000368	Trade
182	BRDETH 0.00006120 (0.00%)	0.00006120	0.00%	0.00006300	0.00005940	Trade
183	EDOBTC 0.00005609 (1.76%)	0.00005609	1.76%	0.00005621	0.00005461	Trade
184	EDOETH 0.00226600 (-0.13%)	0.00226600	-0.13%	0.00229800	0.00213800	Trade
185	WINGSBTC 0.00001193 (-7.30%)	0.00001193	-7.30%	0.00001299	0.00001190	Trade
186	WINGSETH 0.00033460 (-8.35%)	0.00033460	-8.35%	0.00068000	0.00032000	Trade
187	NAVBTC 0.00001085 (-0.91%)	0.00001085	-0.91%	0.00001145	0.00001072	Trade
188	NAVETH 0.00017600 (-2.17%)	0.00017600	-2.17%	0.00018470	0.00017340	Trade
189	LUNBTC 0.00008510 (-0.93%)	0.00008510	-0.93%	0.00008830	0.00008150	Trade
190	LUNETH 0.00489100 (-7.21%)	0.00489100	-7.21%	0.00558300	0.00480000	Trade
191	TRIGBTC 0.00001980 (19.28%)	0.00001980	19.28%	0.00002100	0.00000810	Trade
192	TRIGETH 0.00059400 (0.68%)	0.00059400	0.68%	0.00062000	0.00025600	Trade
193	APPCBTC 0.00000202 (3.06%)	0.00000202	3.06%	0.00000203	0.00000190	Trade
194	APPCETH 0.00014600 (3.69%)	0.00014600	3.69%	0.00016720	0.00013850	Trade
195	VIBEBTC 0.00000042 (-4.55%)	0.00000042	-4.55%	0.00000045	0.00000040	Trade
196	VIBEETH 0.00005720 (-1.72%)	0.00005720	-1.72%	0.00006410	0.00005540	Trade
197	RLCBTC 0.00009720 (6.49%)	0.00009720	6.49%	0.00010399	0.00009109	Trade
198	RLCETH 0.00157200 (4.59%)	0.00157200	4.59%	0.00165100	0.00149200	Trade
199	INSBTC 0.00000618 (-13.32%)	0.00000618	-13.32%	0.00000720	0.00000599	Trade
200	INSETH 0.00050100 (-3.65%)	0.00050100	-3.65%	0.00056500	0.00045600	Trade
201	PIVXBTC 0.00001986 (-7.37%)	0.00001986	-7.37%	0.00002163	0.00001968	Trade
202	PIVXETH 0.00032180 (-8.74%)	0.00032180	-8.74%	0.00035260	0.00031870	Trade
203	IOSTBTC 0.00000068 (-2.86%)	0.00000068	-2.86%	0.00000072	0.00000068	Trade
204	IOSTETH 0.00001110 (-4.15%)	0.00001110	-4.15%	0.00001159	0.00001108	Trade
205	CHATBTC 0.00000195 (-8.88%)	0.00000195	-8.88%	0.00000216	0.00000194	Trade
206	CHATETH 0.00006585 (-6.41%)	0.00006585	-6.41%	0.00007143	0.00004814	Trade
207	STEEMBTC 0.00000976 (-2.40%)	0.00000976	-2.40%	0.00001062	0.00000966	Trade
208	STEEMETH 0.00015800 (-3.72%)	0.00015800	-3.72%	0.00016980	0.00015460	Trade
209	NANOBTC 0.00016430 (2.30%)	0.00016430	2.30%	0.00017010	0.00016020	Trade
210	NANOETH 0.00265400 (0.68%)	0.00265400	0.68%	0.00270600	0.00261200	Trade
211	VIABTC 0.00001922 (12.07%)	0.00001922	12.07%	0.00001991	0.00001713	Trade
212	VIAETH 0.00085600 (3.88%)	0.00085600	3.88%	0.00087400	0.00077200	Trade
213	BLZBTC 0.00000482 (0.42%)	0.00000482	0.42%	0.00000501	0.00000480	Trade
214	BLZETH 0.00007796 (-1.94%)	0.00007796	-1.94%	0.00008081	0.00007779	Trade
215	AEBTC 0.00000292 (-7.01%)	0.00000292	-7.01%	0.00000321	0.00000271	Trade
216	AEETH 0.00021900 (-3.10%)	0.00021900	-3.10%	0.00024100	0.00021000	Trade
217	RPXBTC 0.00000224 (-0.44%)	0.00000224	-0.44%	0.00000773	0.00000163	Trade
218	RPXETH 0.00005449 (1.15%)	0.00005449	1.15%	0.00005830	0.00005000	Trade
219	NCASHBTC 0.00000005 (-16.67%)	0.00000005	-16.67%	0.00000006	0.00000004	Trade
220	NCASHETH 0.00000089 (-1.11%)	0.00000089	-1.11%	0.00000092	0.00000087	Trade
221	POABTC 0.00000091 (2.25%)	0.00000091	2.25%	0.00000100	0.00000087	Trade
222	POAETH 0.00004891 (-9.53%)	0.00004891	-9.53%	0.00005487	0.00004543	Trade
223	ZILBTC 0.00000266 (1.14%)	0.00000266	1.14%	0.00000277	0.00000262	Trade
224	ZILETH 0.00004297 (-0.60%)	0.00004297	-0.60%	0.00004400	0.00004259	Trade
225	ONTBTC 0.00002362 (0.90%)	0.00002362	0.90%	0.00002446	0.00002334	Trade
226	ONTETH 0.00038300 (-0.52%)	0.00038300	-0.52%	0.00038900	0.00037700	Trade
227	STORMBTC 0.00000035 (2.94%)	0.00000035	2.94%	0.00000035	0.00000033	Trade
228	STORMETH 0.00001398 (-0.43%)	0.00001398	-0.43%	0.00001445	0.00001332	Trade
229	QTUMUSDT 7.94200000 (0.99%)	7.94200000	0.99%	8.09500000	7.72100000	Trade
230	XEMBTC 0.00000416 (0.00%)	0.00000416	0.00%	0.00000427	0.00000415	Trade
231	XEMETH 0.00006770 (-1.24%)	0.00006770	-1.24%	0.00006876	0.00006689	Trade
232	WANBTC 0.00001871 (-0.69%)	0.00001871	-0.69%	0.00001933	0.00001853	Trade
233	WANETH 0.00030220 (-2.14%)	0.00030220	-2.14%	0.00031300	0.00030050	Trade
234	WPRBTC 0.00000043 (-2.27%)	0.00000043	-2.27%	0.00000044	0.00000041	Trade
235	WPRETH 0.00004020 (29.30%)	0.00004020	29.30%	0.00004239	0.00003072	Trade
236	QLCBTC 0.00000091 (2.25%)	0.00000091	2.25%	0.00000094	0.00000089	Trade
237	QLCETH 0.00001473 (0.07%)	0.00001473	0.07%	0.00001520	0.00001444	Trade
238	SYSBTC 0.00000396 (0.51%)	0.00000396	0.51%	0.00000430	0.00000388	Trade
239	SYSETH 0.00011047 (0.43%)	0.00011047	0.43%	0.00012102	0.00009852	Trade
240	GRSBTC 0.00001656 (-2.87%)	0.00001656	-2.87%	0.00001747	0.00001637	Trade
241	GRSETH 0.00076455 (-2.48%)	0.00076455	-2.48%	0.00089909	0.00076287	Trade
242	ADAUSDT 1.41660000 (1.91%)	1.41660000	1.91%	1.44110000	1.37980000	Trade
243	CLOAKBTC 0.00015550 (-4.66%)	0.00015550	-4.66%	0.00017000	0.00014900	Trade
244	CLOAKETH 0.00414200 (-18.90%)	0.00414200	-18.90%	0.00595400	0.00406000	Trade
245	GNTBTC 0.00000678 (-4.10%)	0.00000678	-4.10%	0.00000709	0.00000642	Trade
246	GNTETH 0.00022071 (2.63%)	0.00022071	2.63%	0.00024000	0.00020200	Trade
247	LOOMBTC 0.00000155 (0.00%)	0.00000155	0.00%	0.00000159	0.00000153	Trade
248	LOOMETH 0.00002505 (-1.77%)	0.00002505	-1.77%	0.00002574	0.00002446	Trade
249	XRPUSDT 0.78590000 (0.85%)	0.78590000	0.85%	0.80550000	0.77450000	Trade
250	BCNBTC 0.00000022 (0.00%)	0.00000022	0.00%	0.00000023	0.00000019	Trade
251	BCNETH 0.00000707 (-6.23%)	0.00000707	-6.23%	0.00000786	0.00000661	Trade
252	REPBTC 0.00046870 (1.06%)	0.00046870	1.06%	0.00048450	0.00046060	Trade
253	REPETH 0.00759000 (0.13%)	0.00759000	0.13%	0.00778000	0.00747000	Trade
254	BTCTUSD 35953.96000000 (1.37%)	35953.96000000	1.37%	36428.57000000	34846.46000000	Trade
255	TUSDBTC 0.00025971 (-0.09%)	0.00025971	-0.09%	0.00026031	0.00025840	Trade
256	ETHTUSD 2222.85000000 (3.01%)	2222.85000000	3.01%	2273.96000000	2152.69000000	Trade
257	TUSDETH 0.00762097 (0.59%)	0.00762097	0.59%	0.00768810	0.00753366	Trade
258	ZENBTC 0.00226480 (1.98%)	0.00226480	1.98%	0.00232800	0.00220910	Trade
259	ZENETH 0.03674000 (0.63%)	0.03674000	0.63%	0.03755000	0.03563000	Trade
260	SKYBTC 0.00003465 (5.61%)	0.00003465	5.61%	0.00003499	0.00003280	Trade
261	SKYETH 0.00222000 (3.26%)	0.00222000	3.26%	0.00222000	0.00209000	Trade
262	EOSUSDT 4.57540000 (2.76%)	4.57540000	2.76%	4.70290000	4.43580000	Trade
263	CVCBTC 0.00000641 (0.63%)	0.00000641	0.63%	0.00000683	0.00000633	Trade
264	CVCETH 0.00010350 (-0.53%)	0.00010350	-0.53%	0.00010875	0.00010167	Trade
265	THETABTC 0.00025028 (3.25%)	0.00025028	3.25%	0.00025914	0.00024184	Trade
266	THETAETH 0.00404480 (1.62%)	0.00404480	1.62%	0.00408670	0.00395960	Trade
267	TUSDUSDT 0.99960000 (0.01%)	0.99960000	0.01%	0.99990000	0.99930000	Trade
268	IOTAUSDT 0.99480000 (-0.99%)	0.99480000	-0.99%	1.03370000	0.96230000	Trade
269	XLMUSDT 0.29587000 (2.85%)	0.29587000	2.85%	0.30660000	0.28620000	Trade
270	IOTXBTC 0.00000059 (3.51%)	0.00000059	3.51%	0.00000060	0.00000057	Trade
271	IOTXETH 0.00000945 (0.43%)	0.00000945	0.43%	0.00000960	0.00000915	Trade
272	QKCBTC 0.00000040 (0.00%)	0.00000040	0.00%	0.00000042	0.00000039	Trade
273	QKCETH 0.00000643 (-0.92%)	0.00000643	-0.92%	0.00000667	0.00000635	Trade
274	AGIBTC 0.00000668 (-4.16%)	0.00000668	-4.16%	0.00000750	0.00000654	Trade
275	AGIETH 0.00007363 (-17.27%)	0.00007363	-17.27%	0.00009095	0.00007098	Trade
276	NXSBTC 0.00001762 (3.53%)	0.00001762	3.53%	0.00001779	0.00001700	Trade
277	NXSETH 0.00077300 (-14.11%)	0.00077300	-14.11%	0.00093600	0.00074700	Trade
278	DATABTC 0.00000439 (23.32%)	0.00000439	23.32%	0.00000481	0.00000352	Trade
279	DATAETH 0.00007135 (21.47%)	0.00007135	21.47%	0.00008000	0.00005674	Trade
280	ONTUSDT 0.84820000 (2.19%)	0.84820000	2.19%	0.87420000	0.82320000	Trade
281	TRXUSDT 0.06924000 (0.83%)	0.06924000	0.83%	0.07020000	0.06815000	Trade
282	ETCUSDT 52.03500000 (1.69%)	52.03500000	1.69%	53.33200000	51.02000000	Trade
283	ICXUSDT 0.99310000 (3.84%)	0.99310000	3.84%	1.03920000	0.94000000	Trade
284	SCBTC 0.00000038 (-2.56%)	0.00000038	-2.56%	0.00000040	0.00000037	Trade
285	SCETH 0.00000611 (-4.38%)	0.00000611	-4.38%	0.00000643	0.00000610	Trade
286	NPXSBTC 0.00000003 (-25.00%)	0.00000003	-25.00%	0.00000004	0.00000003	Trade
287	NPXSETH 0.00000345 (-1.99%)	0.00000345	-1.99%	0.00000355	0.00000344	Trade
288	VENUSDT 0.00010000 (-99.99%)	0.00010000	-99.99%	1.86200000	0.00010000	Trade
289	KEYBTC 0.00000013 (0.00%)	0.00000013	0.00%	0.00000014	0.00000012	Trade
290	KEYETH 0.00000457 (-4.79%)	0.00000457	-4.79%	0.00000536	0.00000451	Trade
291	NASBTC 0.00001080 (0.00%)	0.00001080	0.00%	0.00001110	0.00001070	Trade
292	NASETH 0.00017530 (-2.07%)	0.00017530	-2.07%	0.00018000	0.00017400	Trade
293	MFTBTC 0.00000008 (-20.00%)	0.00000008	-20.00%	0.00000010	0.00000008	Trade
294	MFTETH 0.00000361 (-2.96%)	0.00000361	-2.96%	0.00000386	0.00000357	Trade
295	DENTBTC 0.00000004 (0.00%)	0.00000004	0.00%	0.00000005	0.00000003	Trade
296	DENTETH 0.00000138 (-2.13%)	0.00000138	-2.13%	0.00000143	0.00000135	Trade
297	ARDRBTC 0.00000432 (0.94%)	0.00000432	0.94%	0.00000446	0.00000426	Trade
298	ARDRETH 0.00018870 (-4.88%)	0.00018870	-4.88%	0.00020327	0.00018336	Trade
299	NULSUSDT 0.46140000 (3.92%)	0.46140000	3.92%	0.47500000	0.43720000	Trade
300	HOTBTC 0.00000002 (0.00%)	0.00000002	0.00%	0.00000003	0.00000002	Trade
301	HOTETH 0.00000322 (-0.92%)	0.00000322	-0.92%	0.00000326	0.00000317	Trade
302	VETBTC 0.00000276 (0.73%)	0.00000276	0.73%	0.00000285	0.00000272	Trade
303	VETETH 0.00004469 (-0.45%)	0.00004469	-0.45%	0.00004544	0.00004434	Trade
304	VETUSDT 0.09941000 (2.46%)	0.09941000	2.46%	0.10204000	0.09621000	Trade
305	DOCKBTC 0.00000270 (-0.74%)	0.00000270	-0.74%	0.00000297	0.00000262	Trade
306	DOCKETH 0.00003283 (9.69%)	0.00003283	9.69%	0.00003329	0.00002964	Trade
307	POLYBTC 0.00000528 (-3.65%)	0.00000528	-3.65%	0.00000572	0.00000523	Trade
308	PHXBTC 0.00000180 (0.00%)	0.00000180	0.00%	0.00000183	0.00000176	Trade
309	PHXETH 0.00005617 (-4.59%)	0.00005617	-4.59%	0.00005990	0.00005273	Trade
310	HCBTC 0.00002000 (-15.61%)	0.00002000	-15.61%	0.00002480	0.00001800	Trade
311	HCETH 0.00513400 (-1.87%)	0.00513400	-1.87%	0.00543400	0.00502600	Trade
312	GOBTC 0.00000064 (1.59%)	0.00000064	1.59%	0.00000065	0.00000061	Trade
313	PAXBTC 0.00025175 (-0.83%)	0.00025175	-0.83%	0.00025850	0.00025038	Trade
314	PAXUSDT 0.99950000 (-0.01%)	0.99950000	-0.01%	1.00150000	0.99930000	Trade
315	PAXETH 0.00888047 (2.30%)	0.00888047	2.30%	0.00909994	0.00864187	Trade
316	RVNBTC 0.00000186 (-0.54%)	0.00000186	-0.54%	0.00000191	0.00000186	Trade
317	DCRBTC 0.00341500 (3.89%)	0.00341500	3.89%	0.00343700	0.00320800	Trade
318	MITHBTC 0.00000139 (5.30%)	0.00000139	5.30%	0.00000154	0.00000131	Trade
319	BCHABCBTC 0.02933000 (0.03%)	0.02933000	0.03%	0.02934900	0.02911000	Trade
320	BCHSVBTC 0.01117900 (-1.18%)	0.01117900	-1.18%	0.01132200	0.01071800	Trade
321	BCHABCUSDT 220.08000000 (0.52%)	220.08000000	0.52%	221.72000000	218.78000000	Trade
322	BCHSVUSDT 58.90000000 (2.56%)	58.90000000	2.56%	59.46000000	56.41000000	Trade
323	BTCPAX 35939.92000000 (1.33%)	35939.92000000	1.33%	36430.10000000	34862.70000000	Trade
324	ETHPAX 2222.85000000 (2.99%)	2222.85000000	2.99%	2277.67000000	2155.58000000	Trade
325	XRPPAX 0.88960000 (-1.98%)	0.88960000	-1.98%	1.09820000	0.79040000	Trade
326	EOSPAX 2.58450000 (2.95%)	2.58450000	2.95%	2.89040000	2.44730000	Trade
327	XLMPAX 0.04221000 (-27.82%)	0.04221000	-27.82%	0.06282000	0.02588000	Trade
328	RENBTC 0.00001164 (6.30%)	0.00001164	6.30%	0.00001198	0.00001079	Trade
329	XRPTUSD 0.78470000 (0.76%)	0.78470000	0.76%	0.80240000	0.77620000	Trade
330	EOSTUSD 4.54870000 (1.44%)	4.54870000	1.44%	4.70330000	4.45980000	Trade
331	XLMTUSD 0.06833000 (-8.07%)	0.06833000	-8.07%	0.07681000	0.04986000	Trade
332	BTCUSDC 35918.51000000 (1.31%)	35918.51000000	1.31%	36458.94000000	34826.00000000	Trade
333	ETHUSDC 2225.80000000 (3.05%)	2225.80000000	3.05%	2278.85000000	2152.42000000	Trade
334	XRPUSDC 0.78650000 (0.83%)	0.78650000	0.83%	0.80560000	0.77500000	Trade
335	EOSUSDC 4.56970000 (2.65%)	4.56970000	2.65%	4.70040000	4.43600000	Trade
336	XLMUSDC 0.04970000 (9.98%)	0.04970000	9.98%	0.05075000	0.04321000	Trade
337	USDCUSDT 0.99980000 (-0.01%)	0.99980000	-0.01%	1.00010000	0.99920000	Trade
338	ADATUSD 1.41380000 (1.76%)	1.41380000	1.76%	1.44130000	1.38340000	Trade
339	TRXTUSD 0.06917000 (0.68%)	0.06917000	0.68%	0.07013000	0.06839000	Trade
340	NEOTUSD 11.81800000 (9.43%)	11.81800000	9.43%	12.22000000	10.31700000	Trade
341	TRXXRP 0.08807000 (0.02%)	0.08807000	0.02%	0.08910000	0.08650000	Trade
342	XZCXRP 20.79200000 (3.03%)	20.79200000	3.03%	23.29800000	20.00000000	Trade
343	PAXTUSD 0.99950000 (-0.01%)	0.99950000	-0.01%	1.00190000	0.64750000	Trade
344	USDCTUSD 1.00000000 (-0.04%)	1.00000000	-0.04%	1.11920000	0.86820000	Trade
345	USDCPAX 1.00020000 (0.05%)	1.00020000	0.05%	1.00250000	0.99690000	Trade
346	LINKUSDT 20.99400000 (1.29%)	20.99400000	1.29%	21.95000000	20.54000000	Trade
347	LINKTUSD 20.95400000 (0.62%)	20.95400000	0.62%	21.70800000	20.54500000	Trade
348	LINKPAX 3.98340000 (6.66%)	3.98340000	6.66%	4.20570000	3.39130000	Trade
349	LINKUSDC 21.05100000 (1.62%)	21.05100000	1.62%	21.89800000	20.55900000	Trade
350	WAVESUSDT 16.44200000 (2.98%)	16.44200000	2.98%	16.67900000	15.47100000	Trade
351	WAVESTUSD 1.07200000 (25.76%)	1.07200000	25.76%	1.15830000	0.77870000	Trade
352	WAVESPAX 0.80290000 (-47.61%)	0.80290000	-47.61%	1.67900000	0.76750000	Trade
353	WAVESUSDC 1.20360000 (5.99%)	1.20360000	5.99%	1.31470000	1.06670000	Trade
354	BCHABCTUSD 220.20000000 (4.91%)	220.20000000	4.91%	225.41000000	203.68000000	Trade
355	BCHABCPAX 221.20000000 (-1.75%)	221.20000000	-1.75%	225.24000000	192.24000000	Trade
356	BCHABCUSDC 220.30000000 (12.72%)	220.30000000	12.72%	225.27000000	192.34000000	Trade
357	BCHSVTUSD 59.17000000 (1.53%)	59.17000000	1.53%	59.77000000	54.57000000	Trade
358	BCHSVPAX 58.18000000 (-11.16%)	58.18000000	-11.16%	65.95000000	53.78000000	Trade
359	BCHSVUSDC 57.50000000 (-2.41%)	57.50000000	-2.41%	62.50000000	45.00000000	Trade
360	LTCTUSD 156.43000000 (2.23%)	156.43000000	2.23%	160.30000000	153.02000000	Trade
361	LTCPAX 171.13000000 (-7.23%)	171.13000000	-7.23%	196.69000000	146.76000000	Trade
362	LTCUSDC 156.74000000 (2.38%)	156.74000000	2.38%	160.72000000	152.64000000	Trade
363	TRXPAX 0.07661000 (1.75%)	0.07661000	1.75%	0.07866000	0.06757000	Trade
364	TRXUSDC 0.06935000 (0.90%)	0.06935000	0.90%	0.07021000	0.06832000	Trade
365	BTTBTC 0.00000005 (0.00%)	0.00000005	0.00%	0.00000006	0.00000004	Trade
366	BTTUSDT 0.00303870 (0.73%)	0.00303870	0.73%	0.00310720	0.00297010	Trade
367	BTCUSDS 9604.59000000 (-2.26%)	9604.59000000	-2.26%	10275.47000000	9196.99000000	Trade
368	USDSUSDT 0.99680000 (0.33%)	0.99680000	0.33%	1.00100000	0.98570000	Trade
369	USDSPAX 1.00020000 (0.21%)	1.00020000	0.21%	1.00800000	0.98090000	Trade
370	USDSTUSD 1.00000000 (0.08%)	1.00000000	0.08%	1.01110000	0.99220000	Trade
371	USDSUSDC 1.00000000 (0.19%)	1.00000000	0.19%	1.01000000	0.99500000	Trade
372	BTTPAX 0.00038660 (-0.18%)	0.00038660	-0.18%	0.00039010	0.00037770	Trade
373	BTTTUSD 0.00303980 (0.61%)	0.00303980	0.61%	0.00311150	0.00296030	Trade
374	BTTUSDC 0.00303500 (0.49%)	0.00303500	0.49%	0.00310970	0.00296610	Trade
375	ONGBTC 0.00002075 (-0.86%)	0.00002075	-0.86%	0.00002226	0.00002046	Trade
376	ONGUSDT 0.74410000 (0.30%)	0.74410000	0.30%	0.80000000	0.72360000	Trade
377	HOTUSDT 0.00715000 (1.79%)	0.00715000	1.79%	0.00732600	0.00695000	Trade
378	ZILUSDT 0.09570000 (2.50%)	0.09570000	2.50%	0.09900000	0.09259000	Trade
379	ZRXUSDT 0.81480000 (3.19%)	0.81480000	3.19%	0.83120000	0.78530000	Trade
380	FETBTC 0.00000741 (2.49%)	0.00000741	2.49%	0.00000773	0.00000722	Trade
381	FETUSDT 0.26577000 (3.53%)	0.26577000	3.53%	0.27639000	0.25607000	Trade
382	BATUSDT 0.61520000 (3.24%)	0.61520000	3.24%	0.62810000	0.59090000	Trade
383	XMRUSDT 278.80000000 (3.73%)	278.80000000	3.73%	281.02000000	261.40000000	Trade
384	ZECUSDT 128.94000000 (-1.59%)	128.94000000	-1.59%	134.89000000	127.11000000	Trade
385	ZECPAX 42.10000000 (-27.58%)	42.10000000	-27.58%	68.51000000	38.82000000	Trade
386	ZECTUSD 51.48000000 (13.49%)	51.48000000	13.49%	56.30000000	44.25000000	Trade
387	ZECUSDC 127.37000000 (-2.14%)	127.37000000	-2.14%	134.78000000	127.37000000	Trade
388	IOSTUSDT 0.02465500 (-1.40%)	0.02465500	-1.40%	0.02568900	0.02439400	Trade
389	CELRBTC 0.00000103 (8.42%)	0.00000103	8.42%	0.00000104	0.00000095	Trade
390	CELRUSDT 0.03665000 (7.60%)	0.03665000	7.60%	0.03768000	0.03355000	Trade
391	ADAPAX 0.03257000 (-32.12%)	0.03257000	-32.12%	0.05208000	0.01653000	Trade
392	ADAUSDC 1.41580000 (1.98%)	1.41580000	1.98%	1.44210000	1.38030000	Trade
393	NEOPAX 11.12200000 (85.58%)	11.12200000	85.58%	11.51800000	5.78400000	Trade
394	NEOUSDC 45.37700000 (2.21%)	45.37700000	2.21%	46.38000000	44.38100000	Trade
395	DASHUSDT 155.01000000 (2.05%)	155.01000000	2.05%	160.83000000	150.92000000	Trade
396	NANOUSDT 5.90000000 (3.53%)	5.90000000	3.53%	6.05150000	5.66740000	Trade
397	OMGUSDT 4.59910000 (0.74%)	4.59910000	0.74%	4.75360000	4.50630000	Trade
398	THETAUSDT 9.00200000 (4.67%)	9.00200000	4.67%	9.19300000	8.52600000	Trade
399	ENJUSDT 1.27920000 (3.17%)	1.27920000	3.17%	1.29900000	1.22760000	Trade
400	MITHUSDT 0.04980000 (5.62%)	0.04980000	5.62%	0.05516000	0.04658000	Trade
401	MATICBTC 0.00003863 (2.93%)	0.00003863	2.93%	0.00003960	0.00003747	Trade
402	MATICUSDT 1.38701000 (4.29%)	1.38701000	4.29%	1.43257000	1.32490000	Trade
403	ATOMBTC 0.00034110 (0.12%)	0.00034110	0.12%	0.00035700	0.00033710	Trade
404	ATOMUSDT 12.23900000 (1.27%)	12.23900000	1.27%	12.72100000	11.94500000	Trade
405	ATOMUSDC 12.19200000 (0.96%)	12.19200000	0.96%	12.68600000	12.00000000	Trade
406	ATOMPAX 3.17800000 (5.65%)	3.17800000	5.65%	3.55700000	1.89600000	Trade
407	ATOMTUSD 2.59800000 (20.17%)	2.59800000	20.17%	2.65300000	1.75600000	Trade
408	ETCUSDC 4.71000000 (-3.35%)	4.71000000	-3.35%	5.32700000	4.47500000	Trade
409	ETCPAX 4.83800000 (-25.35%)	4.83800000	-25.35%	6.78600000	4.00200000	Trade
410	ETCTUSD 3.79500000 (-13.63%)	3.79500000	-13.63%	5.39300000	3.32300000	Trade
411	BATUSDC 0.63130000 (-7.09%)	0.63130000	-7.09%	0.67950000	0.62620000	Trade
412	BATPAX 0.25560000 (63.43%)	0.25560000	63.43%	0.32930000	0.15640000	Trade
413	BATTUSD 0.22220000 (31.87%)	0.22220000	31.87%	0.25500000	0.15410000	Trade
414	PHBBTC 0.00000023 (0.00%)	0.00000023	0.00%	0.00000023	0.00000022	Trade
415	PHBUSDC 0.00587000 (3.89%)	0.00587000	3.89%	0.00769000	0.00478000	Trade
416	PHBTUSD 0.00807000 (1.51%)	0.00807000	1.51%	0.00824000	0.00782000	Trade
417	PHBPAX 0.00639000 (-11.00%)	0.00639000	-11.00%	0.01018000	0.00500000	Trade
418	TFUELBTC 0.00001709 (5.69%)	0.00001709	5.69%	0.00001749	0.00001595	Trade
419	TFUELUSDT 0.61472000 (7.27%)	0.61472000	7.27%	0.62320000	0.56600000	Trade
420	TFUELUSDC 0.00356500 (-65.39%)	0.00356500	-65.39%	0.01060000	0.00304000	Trade
421	TFUELTUSD 0.00307700 (-68.60%)	0.00307700	-68.60%	0.01220000	0.00303100	Trade
422	TFUELPAX 0.00348700 (-71.42%)	0.00348700	-71.42%	0.01320000	0.00307500	Trade
423	ONEBTC 0.00000204 (0.00%)	0.00000204	0.00%	0.00000209	0.00000201	Trade
424	ONEUSDT 0.07297000 (0.90%)	0.07297000	0.90%	0.07457000	0.07150000	Trade
425	ONETUSD 0.00472000 (-52.80%)	0.00472000	-52.80%	0.01283000	0.00454000	Trade
426	ONEPAX 0.00496000 (-43.57%)	0.00496000	-43.57%	0.00889000	0.00484000	Trade
427	ONEUSDC 0.00520000 (1.56%)	0.00520000	1.56%	0.00734000	0.00391000	Trade
428	FTMBTC 0.00000894 (9.96%)	0.00000894	9.96%	0.00000915	0.00000808	Trade
429	FTMUSDT 0.32120000 (11.36%)	0.32120000	11.36%	0.32874000	0.28200000	Trade
430	FTMTUSD 0.01095000 (-50.65%)	0.01095000	-50.65%	0.02356000	0.00931000	Trade
431	FTMPAX 0.01028000 (-43.27%)	0.01028000	-43.27%	0.02920000	0.01017000	Trade
432	FTMUSDC 0.01107000 (-16.33%)	0.01107000	-16.33%	0.01464000	0.00952000	Trade
433	BTCBBTC 1.00000000 (0.01%)	1.00000000	0.01%	1.00000000	0.99990000	Trade
434	BCPTTUSD 0.02606000 (-39.63%)	0.02606000	-39.63%	0.06258000	0.02376000	Trade
435	BCPTPAX 0.02761000 (-60.56%)	0.02761000	-60.56%	0.07000000	0.02433000	Trade
436	BCPTUSDC 0.02728000 (-48.23%)	0.02728000	-48.23%	0.06153000	0.02429000	Trade
437	ALGOBTC 0.00002657 (-2.71%)	0.00002657	-2.71%	0.00002772	0.00002652	Trade
438	ALGOUSDT 0.95500000 (-1.40%)	0.95500000	-1.40%	0.99200000	0.94400000	Trade
439	ALGOTUSD 1.01700000 (-1.85%)	1.01700000	-1.85%	1.17620000	0.85600000	Trade
440	ALGOPAX 0.20390000 (-2.21%)	0.20390000	-2.21%	0.26380000	0.19610000	Trade
441	ALGOUSDC 0.23800000 (0.93%)	0.23800000	0.93%	0.24370000	0.21100000	Trade
442	USDSBUSDT 0.99970000 (0.27%)	0.99970000	0.27%	1.00400000	0.98940000	Trade
443	USDSBUSDS 0.99990000 (-0.02%)	0.99990000	-0.02%	1.00020000	0.99980000	Trade
444	GTOUSDT 0.04810000 (14.66%)	0.04810000	14.66%	0.05176000	0.04112000	Trade
445	GTOPAX 0.01361000 (-54.63%)	0.01361000	-54.63%	0.03100000	0.01003000	Trade
446	GTOTUSD 0.01236000 (-9.78%)	0.01236000	-9.78%	0.01866000	0.00986000	Trade
447	GTOUSDC 0.01196000 (-14.69%)	0.01196000	-14.69%	0.01981000	0.00984000	Trade
448	ERDBTC 0.00000168 (0.00%)	0.00000168	0.00%	0.00000171	0.00000166	Trade
449	ERDUSDT 0.01971000 (0.56%)	0.01971000	0.56%	0.01989700	0.01947800	Trade
450	ERDPAX 0.00125270 (-81.58%)	0.00125270	-81.58%	0.00750000	0.00125270	Trade
451	ERDUSDC 0.00135730 (-40.74%)	0.00135730	-40.74%	0.00360250	0.00134550	Trade
452	DOGEBTC 0.00000812 (2.14%)	0.00000812	2.14%	0.00000841	0.00000793	Trade
453	DOGEUSDT 0.29188000 (3.58%)	0.29188000	3.58%	0.29895000	0.28070000	Trade
454	DOGEPAX 0.00216820 (-48.38%)	0.00216820	-48.38%	0.00508500	0.00207690	Trade
455	DOGEUSDC 0.00212770 (-20.10%)	0.00212770	-20.10%	0.00285070	0.00200000	Trade
456	DUSKBTC 0.00000340 (3.34%)	0.00000340	3.34%	0.00000357	0.00000327	Trade
457	DUSKUSDT 0.12190000 (4.28%)	0.12190000	4.28%	0.12760000	0.11520000	Trade
458	DUSKUSDC 0.01790000 (-51.23%)	0.01790000	-51.23%	0.04180000	0.01220000	Trade
459	DUSKPAX 0.01890000 (-56.15%)	0.01890000	-56.15%	0.04720000	0.01190000	Trade
460	BGBPUSDC 1.39000000 (4.50%)	1.39000000	4.50%	1.39000000	1.30750000	Trade
461	ANKRBTC 0.00000204 (0.99%)	0.00000204	0.99%	0.00000209	0.00000201	Trade
462	ANKRUSDT 0.07345000 (2.53%)	0.07345000	2.53%	0.07477000	0.07147000	Trade
463	ANKRTUSD 0.00212800 (-56.57%)	0.00212800	-56.57%	0.00565000	0.00199800	Trade
464	ANKRPAX 0.00209300 (-59.28%)	0.00209300	-59.28%	0.00583000	0.00196100	Trade
465	ANKRUSDC 0.00209700 (-59.28%)	0.00209700	-59.28%	0.00534000	0.00197200	Trade
466	ONTPAX 0.84510000 (27.93%)	0.84510000	27.93%	1.16270000	0.61020000	Trade
467	ONTUSDC 0.57080000 (6.85%)	0.57080000	6.85%	0.58910000	0.49270000	Trade
468	WINBTC 0.00000001 (-50.00%)	0.00000001	-50.00%	0.00000003	0.00000001	Trade
469	WINUSDT 0.00046530 (-0.24%)	0.00046530	-0.24%	0.00048600	0.00045720	Trade
470	WINUSDC 0.00046470 (0.15%)	0.00046470	0.15%	0.00048480	0.00045820	Trade
471	COSBTC 0.00000041 (2.50%)	0.00000041	2.50%	0.00000042	0.00000040	Trade
472	COSUSDT 0.01464000 (1.32%)	0.01464000	1.32%	0.01509000	0.01431000	Trade
473	TUSDBTUSD 0.99750000 (-0.27%)	0.99750000	-0.27%	1.00300000	0.35790000	Trade
474	NPXSUSDT 0.00703010 (-0.30%)	0.00703010	-0.30%	0.00705430	0.00700000	Trade
475	NPXSUSDC 0.00017020 (-21.28%)	0.00017020	-21.28%	0.00024100	0.00015790	Trade
476	COCOSBTC 0.00000003 (-25.00%)	0.00000003	-25.00%	0.00000005	0.00000003	Trade
477	COCOSUSDT 0.61650000 (5.91%)	0.61650000	5.91%	0.64250000	0.58120000	Trade
478	MTLUSDT 1.79050000 (-0.78%)	1.79050000	-0.78%	1.87880000	1.75000000	Trade
479	TOMOBTC 0.00005003 (1.58%)	0.00005003	1.58%	0.00005235	0.00004901	Trade
480	TOMOUSDT 1.79540000 (2.88%)	1.79540000	2.88%	1.89350000	1.73760000	Trade
481	TOMOUSDC 0.36700000 (10.01%)	0.36700000	10.01%	0.44330000	0.26380000	Trade
482	PERLBTC 0.00000271 (-9.37%)	0.00000271	-9.37%	0.00000306	0.00000270	Trade
483	PERLUSDC 0.02447000 (-11.47%)	0.02447000	-11.47%	0.03238000	0.01800000	Trade
484	PERLUSDT 0.09725000 (-8.51%)	0.09725000	-8.51%	0.11000000	0.09524000	Trade
485	DENTUSDT 0.00304760 (-0.31%)	0.00304760	-0.31%	0.00314710	0.00297420	Trade
486	MFTUSDT 0.00801600 (-0.42%)	0.00801600	-0.42%	0.00865000	0.00788100	Trade
487	KEYUSDT 0.01017100 (-1.31%)	0.01017100	-1.31%	0.01189000	0.00996600	Trade
488	STORMUSDT 0.00339700 (3.38%)	0.00339700	3.38%	0.00342500	0.00325500	Trade
489	DOCKUSDT 0.09712700 (0.48%)	0.09712700	0.48%	0.10554000	0.09353200	Trade
490	WANUSDT 0.67190000 (0.86%)	0.67190000	0.86%	0.69660000	0.65920000	Trade
491	FUNUSDT 0.01932900 (0.07%)	0.01932900	0.07%	0.01978800	0.01908200	Trade
492	CVCUSDT 0.23036000 (2.16%)	0.23036000	2.16%	0.24473000	0.22371000	Trade
493	BTTTRX 0.04388000 (-0.11%)	0.04388000	-0.11%	0.04452000	0.04331000	Trade
494	WINTRX 0.00671000 (-1.47%)	0.00671000	-1.47%	0.00698000	0.00665000	Trade
495	CHZBTC 0.00000807 (1.13%)	0.00000807	1.13%	0.00000849	0.00000795	Trade
496	CHZUSDT 0.29019000 (2.70%)	0.29019000	2.70%	0.30250000	0.27949000	Trade
497	BANDBTC 0.00017422 (-0.76%)	0.00017422	-0.76%	0.00018073	0.00017255	Trade
498	BANDUSDT 6.26000000 (0.51%)	6.26000000	0.51%	6.50000000	6.11100000	Trade
499	BTCBUSD 35931.13000000 (1.31%)	35931.13000000	1.31%	36464.12000000	34821.14000000	Trade
500	BUSDUSDT 0.99970000 (0.01%)	0.99970000	0.01%	0.99970000	0.99940000	Trade
501	BEAMBTC 0.00001694 (1.56%)	0.00001694	1.56%	0.00001790	0.00001652	Trade
502	BEAMUSDT 0.61030000 (3.42%)	0.61030000	3.42%	0.64750000	0.58440000	Trade
503	XTZBTC 0.00008660 (1.29%)	0.00008660	1.29%	0.00008880	0.00008520	Trade
504	XTZUSDT 3.11320000 (2.54%)	3.11320000	2.54%	3.17920000	3.00760000	Trade
505	RENUSDT 0.41762000 (7.63%)	0.41762000	7.63%	0.43249000	0.37951000	Trade
506	RVNUSDT 0.06701000 (0.84%)	0.06701000	0.84%	0.06845000	0.06565000	Trade
507	HCUSDT 0.84230000 (-0.87%)	0.84230000	-0.87%	0.87050000	0.82280000	Trade
508	HBARBTC 0.00000556 (-1.42%)	0.00000556	-1.42%	0.00000588	0.00000551	Trade
509	HBARUSDT 0.19984000 (-0.23%)	0.19984000	-0.23%	0.21164000	0.19569000	Trade
510	NKNBTC 0.00000767 (-2.79%)	0.00000767	-2.79%	0.00000806	0.00000764	Trade
511	NKNUSDT 0.27593000 (-1.31%)	0.27593000	-1.31%	0.28793000	0.27101000	Trade
512	XRPBUSD 0.78660000 (0.89%)	0.78660000	0.89%	0.80580000	0.77450000	Trade
513	ETHBUSD 2222.99000000 (2.94%)	2222.99000000	2.94%	2278.98000000	2151.00000000	Trade
514	BCHABCBUSD 220.16000000 (6.83%)	220.16000000	6.83%	225.15000000	192.38000000	Trade
515	LTCBUSD 156.66000000 (2.39%)	156.66000000	2.39%	160.98000000	152.34000000	Trade
516	LINKBUSD 21.01400000 (1.33%)	21.01400000	1.33%	21.96900000	20.55000000	Trade
517	ETCBUSD 52.05400000 (1.71%)	52.05400000	1.71%	53.33900000	51.05800000	Trade
518	STXBTC 0.00002299 (0.75%)	0.00002299	0.75%	0.00002346	0.00002263	Trade
519	STXUSDT 0.82570000 (2.48%)	0.82570000	2.48%	0.84010000	0.80260000	Trade
520	KAVABTC 0.00010860 (4.78%)	0.00010860	4.78%	0.00011170	0.00010321	Trade
521	KAVAUSDT 3.90450000 (6.23%)	3.90450000	6.23%	4.01910000	3.65000000	Trade
522	BUSDNGN 462.64000000 (-0.51%)	462.64000000	-0.51%	468.00000000	458.58000000	Trade
523	BTCNGN 33212844.00000000 (0.95%)	33212844.00000000	0.95%	34042028.00000000	32702843.00000000	Trade
524	ARPABTC 0.00000107 (-0.93%)	0.00000107	-0.93%	0.00000111	0.00000106	Trade
525	ARPAUSDT 0.03858000 (-0.03%)	0.03858000	-0.03%	0.04015000	0.03767000	Trade
526	TRXBUSD 0.06926000 (0.80%)	0.06926000	0.80%	0.07024000	0.06817000	Trade
527	EOSBUSD 4.57900000 (2.69%)	4.57900000	2.69%	4.70380000	4.43920000	Trade
528	IOTXUSDT 0.02100500 (3.41%)	0.02100500	3.41%	0.02136700	0.02014300	Trade
529	RLCUSDT 3.49140000 (7.65%)	3.49140000	7.65%	3.70150000	3.21780000	Trade
530	MCOUSDT 2.74400000 (-3.45%)	2.74400000	-3.45%	2.97000000	2.68200000	Trade
531	XLMBUSD 0.29593000 (2.70%)	0.29593000	2.70%	0.30675000	0.28610000	Trade
532	ADABUSD 1.41720000 (1.90%)	1.41720000	1.90%	1.44150000	1.38000000	Trade
533	CTXCBTC 0.00000534 (4.71%)	0.00000534	4.71%	0.00000562	0.00000504	Trade
534	CTXCUSDT 0.19190000 (6.08%)	0.19190000	6.08%	0.19980000	0.17820000	Trade
535	BCHBTC 0.01581100 (1.98%)	0.01581100	1.98%	0.01614500	0.01548000	Trade
536	BCHUSDT 568.14000000 (3.36%)	568.14000000	3.36%	581.59000000	546.62000000	Trade
537	BCHUSDC 567.56000000 (3.28%)	567.56000000	3.28%	580.58000000	548.86000000	Trade
538	BCHTUSD 567.10000000 (3.19%)	567.10000000	3.19%	577.51000000	549.56000000	Trade
539	BCHPAX 617.72000000 (-21.25%)	617.72000000	-21.25%	836.78000000	473.09000000	Trade
540	BCHBUSD 568.23000000 (3.30%)	568.23000000	3.30%	582.19000000	547.00000000	Trade
541	BTCRUB 2649248.00000000 (1.65%)	2649248.00000000	1.65%	2677936.00000000	2561000.00000000	Trade
542	ETHRUB 163702.20000000 (3.13%)	163702.20000000	3.13%	167405.60000000	158213.00000000	Trade
543	XRPRUB 57.84700000 (0.91%)	57.84700000	0.91%	59.20500000	57.01000000	Trade
544	TROYBTC 0.00000026 (4.00%)	0.00000026	4.00%	0.00000026	0.00000025	Trade
545	TROYUSDT 0.00910000 (-0.55%)	0.00910000	-0.55%	0.00943700	0.00893900	Trade
546	BUSDRUB 73.61800000 (0.08%)	73.61800000	0.08%	73.71900000	73.40000000	Trade
547	QTUMBUSD 7.95000000 (1.21%)	7.95000000	1.21%	8.09600000	7.72800000	Trade
548	VETBUSD 0.09948000 (2.49%)	0.09948000	2.49%	0.10210000	0.09628000	Trade
549	VITEBTC 0.00000183 (0.00%)	0.00000183	0.00%	0.00000193	0.00000179	Trade
550	VITEUSDT 0.06598000 (1.60%)	0.06598000	1.60%	0.06897000	0.06330000	Trade
551	FTTBTC 0.00083530 (1.11%)	0.00083530	1.11%	0.00083990	0.00081570	Trade
552	FTTUSDT 30.02400000 (2.52%)	30.02400000	2.52%	30.45500000	29.00000000	Trade
553	BTCTRY 315676.00000000 (1.46%)	315676.00000000	1.46%	319000.00000000	306000.00000000	Trade
554	BUSDTRY 8.78000000 (0.00%)	8.78000000	0.00%	8.79000000	8.74000000	Trade
555	ETHTRY 19531.00000000 (3.07%)	19531.00000000	3.07%	19936.00000000	18850.00000000	Trade
556	XRPTRY 6.90700000 (0.95%)	6.90700000	0.95%	7.05800000	6.79400000	Trade
557	USDTTRY 8.78500000 (0.06%)	8.78500000	0.06%	8.79000000	8.74600000	Trade
558	USDTRUB 73.64900000 (0.06%)	73.64900000	0.06%	73.77200000	73.41200000	Trade
559	BTCEUR 30357.05000000 (1.48%)	30357.05000000	1.48%	30783.39000000	29468.40000000	Trade
560	ETHEUR 1877.96000000 (3.13%)	1877.96000000	3.13%	1924.00000000	1815.05000000	Trade
561	XRPEUR 0.66500000 (1.14%)	0.66500000	1.14%	0.68070000	0.65450000	Trade
562	EURBUSD 1.18360000 (-0.19%)	1.18360000	-0.19%	1.18590000	1.18240000	Trade
563	EURUSDT 1.18310000 (-0.19%)	1.18310000	-0.19%	1.18540000	1.18200000	Trade
564	OGNBTC 0.00002417 (10.21%)	0.00002417	10.21%	0.00002521	0.00002178	Trade
565	OGNUSDT 0.86740000 (11.63%)	0.86740000	11.63%	0.90570000	0.76760000	Trade
566	DREPBTC 0.00001444 (1.48%)	0.00001444	1.48%	0.00001478	0.00001422	Trade
567	DREPUSDT 0.51700000 (1.97%)	0.51700000	1.97%	0.53300000	0.50300000	Trade
568	BULLUSDT 1370.28000000 (-2.03%)	1370.28000000	-2.03%	1427.42000000	1370.13000000	Trade
569	BULLBUSD 1368.56000000 (6.36%)	1368.56000000	6.36%	1488.99000000	1282.83000000	Trade
570	BEARUSDT 11.16000000 (0.72%)	11.16000000	0.72%	11.29000000	10.90000000	Trade
571	BEARBUSD 11.14000000 (-7.17%)	11.14000000	-7.17%	12.54000000	10.26000000	Trade
572	ETHBULLUSDT 79.18000000 (2.04%)	79.18000000	2.04%	80.88000000	76.64000000	Trade
573	ETHBULLBUSD 78.46000000 (2.32%)	78.46000000	2.32%	83.85000000	75.01000000	Trade
574	ETHBEARUSDT 12.20000000 (-2.01%)	12.20000000	-2.01%	12.45000000	12.11000000	Trade
575	ETHBEARBUSD 12.24000000 (-8.38%)	12.24000000	-8.38%	13.40000000	11.65000000	Trade
576	TCTBTC 0.00000081 (3.85%)	0.00000081	3.85%	0.00000084	0.00000078	Trade
577	TCTUSDT 0.02936100 (4.85%)	0.02936100	4.85%	0.03042500	0.02775600	Trade
578	WRXBTC 0.00004031 (0.90%)	0.00004031	0.90%	0.00004117	0.00003970	Trade
579	WRXUSDT 1.45020000 (2.26%)	1.45020000	2.26%	1.48750000	1.40430000	Trade
580	ICXBUSD 0.99460000 (4.32%)	0.99460000	4.32%	1.03670000	0.93890000	Trade
581	BTSUSDT 0.04907000 (1.74%)	0.04907000	1.74%	0.05001000	0.04667000

I migliori prezzi per criptovaluta

#

Nome

Prezzo

Cambio (24 ore)

High (24 ore)

Low (24 ore)

Azioni

0

ETHBTC

0.06185700 (1.58%)

0.06185700

1.58%

0.06314500

0.06085400

Trade

1

LTCBTC

0.00435600 (0.97%)

0.00435600

0.97%

0.00446000

0.00430600

Trade

2

NEOBTC

0.00126500 (0.72%)

0.00126500

0.72%

0.00128900

0.00125300

Trade

3

QTUMETH

0.00357600 (-1.76%)

0.00357600

-1.76%

0.00364300

0.00351500

Trade

4

EOSETH

0.00206300 (-0.05%)

0.00206300

-0.05%

0.00208200

0.00203500

Trade

5

SNTETH

0.00002766 (-3.76%)

0.00002766

-3.76%

0.00002890

0.00002740

Trade

6

BNTETH

0.00158400 (-1.06%)

0.00158400

-1.06%

0.00160300

0.00156400

Trade

7

BCCBTC

0.07908100 (0.09%)

0.07908100

0.09%

0.07930100

0.07740000

Trade

8

GASBTC

0.00019050 (0.11%)

0.00019050

0.11%

0.00019790

0.00018790

Trade