I migliori prezzi per criptovaluta

#
Nome
Prezzo
Cambio (24 ore)
High (24 ore)
Low (24 ore)
Azioni
0
ETHBTC
0.07419900  (-0.49%)
0.07419900
-0.49%
0.07530600
0.07374000
1
LTCBTC
0.00471200  (5.20%)
0.00471200
5.20%
0.00491100
0.00447700
2
NEOBTC
0.00040700  (1.50%)
0.00040700
1.50%
0.00041000
0.00040000
3
QTUMETH
0.00173300  (1.05%)
0.00173300
1.05%
0.00175100
0.00169900
4
EOSETH
0.00073700  (1.24%)
0.00073700
1.24%
0.00074500
0.00072100
5
SNTETH
0.00001829  (1.50%)
0.00001829
1.50%
0.00001837
0.00001777
6
BNTETH
0.00030200  (0.67%)
0.00030200
0.67%
0.00030400
0.00029500
7
BCCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
8
GASBTC
0.00012930  (-0.46%)
0.00012930
-0.46%
0.00013020
0.00012780
9
BTCUSDT
16969.00000000  (-0.82%)
16969.00000000
-0.82%
17424.25000000
16867.00000000
10
ETHUSDT
1259.06000000  (-1.30%)
1259.06000000
-1.30%
1305.11000000
1246.61000000
11
HSRBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
12
OAXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
13
DNTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
14
MCOETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
15
ICNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
16
MCOBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
17
WTCBTC
0.00001361  (1.80%)
0.00001361
1.80%
0.00001446
0.00001332
18
WTCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
19
LRCBTC
0.00001474  (-1.47%)
0.00001474
-1.47%
0.00001525
0.00001455
20
LRCETH
0.00019836  (-0.89%)
0.00019836
-0.89%
0.00020324
0.00019665
21
QTUMBTC
0.00012850  (0.23%)
0.00012850
0.23%
0.00012970
0.00012720
22
YOYOBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
23
OMGBTC
0.00007100  (1.14%)
0.00007100
1.14%
0.00007150
0.00006990
24
OMGETH
0.00095300  (1.28%)
0.00095300
1.28%
0.00096700
0.00093600
25
ZRXBTC
0.00001123  (-2.09%)
0.00001123
-2.09%
0.00001148
0.00001120
26
ZRXETH
0.00015150  (-0.92%)
0.00015150
-0.92%
0.00015390
0.00014990
27
STRATBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
28
STRATETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
29
SNGLSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
30
SNGLSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
31
BQXBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
32
BQXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
33
KNCBTC
0.00003824  (0.16%)
0.00003824
0.16%
0.00003865
0.00003792
34
KNCETH
0.00051590  (0.61%)
0.00051590
0.61%
0.00053910
0.00050600
35
FUNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
36
FUNETH
0.00000520  (0.97%)
0.00000520
0.97%
0.00000524
0.00000513
37
SNMBTC
0.00004069  (-10.28%)
0.00004069
-10.28%
0.00004707
0.00004025
38
SNMETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
39
NEOETH
0.00550000  (2.23%)
0.00550000
2.23%
0.00553000
0.00535000
40
IOTABTC
0.00001264  (2.10%)
0.00001264
2.10%
0.00001269
0.00001232
41
IOTAETH
0.00017050  (2.65%)
0.00017050
2.65%
0.00017770
0.00016450
42
LINKBTC
0.00042870  (-0.81%)
0.00042870
-0.81%
0.00043890
0.00042350
43
LINKETH
0.00577800  (-0.31%)
0.00577800
-0.31%
0.00585600
0.00572300
44
XVGBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
45
XVGETH
0.00000202  (2.02%)
0.00000202
2.02%
0.00000206
0.00000195
46
SALTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
47
SALTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
48
MDABTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
49
MDAETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
50
MTLBTC
0.00004412  (-1.43%)
0.00004412
-1.43%
0.00004488
0.00004364
51
MTLETH
0.00059370  (0.66%)
0.00059370
0.66%
0.00060200
0.00058980
52
SUBBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
53
SUBETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
54
EOSBTC
0.00005470  (0.92%)
0.00005470
0.92%
0.00005520
0.00005390
55
SNTBTC
0.00000135  (0.00%)
0.00000135
0.00%
0.00000136
0.00000133
56
ETCETH
0.01543000  (1.11%)
0.01543000
1.11%
0.01575000
0.01511000
57
ETCBTC
0.00114500  (0.62%)
0.00114500
0.62%
0.00116900
0.00113000
58
MTHBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
59
MTHETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
60
ENGBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
61
ENGETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
62
DNTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
63
ZECBTC
0.00271100  (1.08%)
0.00271100
1.08%
0.00272800
0.00265900
64
ZECETH
0.03679000  (2.31%)
0.03679000
2.31%
0.03680000
0.03556000
65
BNTBTC
0.00002232  (-0.27%)
0.00002232
-0.27%
0.00002258
0.00002218
66
ASTBTC
0.00000612  (0.49%)
0.00000612
0.49%
0.00000621
0.00000601
67
ASTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
68
DASHBTC
0.00273600  (4.51%)
0.00273600
4.51%
0.00278700
0.00260000
69
DASHETH
0.03687000  (5.55%)
0.03687000
5.55%
0.03769000
0.03481000
70
OAXBTC
0.00001530  (13.67%)
0.00001530
13.67%
0.00001595
0.00001342
71
ICNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
72
BTGBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
73
BTGETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
74
EVXBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
75
EVXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
76
REQBTC
0.00000563  (3.49%)
0.00000563
3.49%
0.00000602
0.00000536
77
REQETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
78
VIBBTC
0.00000445  (-4.30%)
0.00000445
-4.30%
0.00000467
0.00000439
79
VIBETH
0.00005975  (-4.69%)
0.00005975
-4.69%
0.00006269
0.00005913
80
HSRETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
81
TRXBTC
0.00000314  (1.29%)
0.00000314
1.29%
0.00000315
0.00000307
82
TRXETH
0.00004234  (1.66%)
0.00004234
1.66%
0.00004250
0.00004103
83
POWRBTC
0.00000887  (0.34%)
0.00000887
0.34%
0.00000893
0.00000876
84
POWRETH
0.00011980  (1.10%)
0.00011980
1.10%
0.00012060
0.00011710
85
ARKBTC
0.00001679  (-4.22%)
0.00001679
-4.22%
0.00001763
0.00001653
86
ARKETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
87
YOYOETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
88
XRPBTC
0.00002290  (0.53%)
0.00002290
0.53%
0.00002303
0.00002247
89
XRPETH
0.00030870  (1.05%)
0.00030870
1.05%
0.00031190
0.00030080
90
MODBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
91
MODETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
92
ENJBTC
0.00001876  (2.96%)
0.00001876
2.96%
0.00001931
0.00001804
93
ENJETH
0.00025280  (3.14%)
0.00025280
3.14%
0.00026220
0.00024130
94
STORJBTC
0.00001931  (-0.62%)
0.00001931
-0.62%
0.00001960
0.00001915
95
STORJETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
96
VENBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
97
VENETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
98
KMDBTC
0.00001234  (-0.72%)
0.00001234
-0.72%
0.00001244
0.00001225
99
KMDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
100
RCNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
101
RCNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
102
NULSBTC
0.00001151  (2.22%)
0.00001151
2.22%
0.00001228
0.00001119
103
NULSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
104
RDNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
105
RDNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
106
XMRBTC
0.00850000  (0.49%)
0.00850000
0.49%
0.00855500
0.00824000
107
XMRETH
0.11466000  (1.13%)
0.11466000
1.13%
0.11545000
0.11011000
108
DLTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
109
DLTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
110
AMBBTC
0.00000072  (-1.37%)
0.00000072
-1.37%
0.00000075
0.00000071
111
AMBETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
112
BCCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
113
BCCUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
114
BATBTC
0.00001362  (0.07%)
0.00001362
0.07%
0.00001383
0.00001347
115
BATETH
0.00018360  (0.66%)
0.00018360
0.66%
0.00018490
0.00018010
116
BCPTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
117
BCPTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
118
ARNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
119
ARNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
120
GVTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
121
GVTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
122
CDTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
123
CDTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
124
GXSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
125
GXSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
126
NEOUSDT
6.92000000  (0.58%)
6.92000000
0.58%
7.05000000
6.83000000
127
POEBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
128
POEETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
129
QSPBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
130
QSPETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
131
BTSBTC
0.00000057  (-3.39%)
0.00000057
-3.39%
0.00000060
0.00000057
132
BTSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
133
XZCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
134
XZCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
135
LSKBTC
0.00004926  (-0.91%)
0.00004926
-0.91%
0.00005127
0.00004895
136
LSKETH
0.00066500  (-0.60%)
0.00066500
-0.60%
0.00070700
0.00065500
137
TNTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
138
TNTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
139
FUELBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
140
FUELETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
141
MANABTC
0.00002463  (2.93%)
0.00002463
2.93%
0.00002507
0.00002378
142
MANAETH
0.00033180  (3.46%)
0.00033180
3.46%
0.00033900
0.00031780
143
BCDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
144
BCDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
145
DGDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
146
DGDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
147
ADXBTC
0.00000803  (0.00%)
0.00000803
0.00%
0.00000812
0.00000802
148
ADXETH
0.00010840  (0.74%)
0.00010840
0.74%
0.00010960
0.00010690
149
ADABTC
0.00001882  (-0.37%)
0.00001882
-0.37%
0.00001895
0.00001865
150
ADAETH
0.00025360  (0.12%)
0.00025360
0.12%
0.00025540
0.00024910
151
PPTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
152
PPTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
153
CMTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
154
CMTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
155
XLMBTC
0.00000510  (-0.78%)
0.00000510
-0.78%
0.00000515
0.00000506
156
XLMETH
0.00006880  (0.00%)
0.00006880
0.00%
0.00006940
0.00006780
157
CNDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
158
CNDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
159
LENDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
160
LENDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
161
WABIBTC
0.00000818  (5.01%)
0.00000818
5.01%
0.00000839
0.00000753
162
WABIETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
163
LTCETH
0.06348000  (5.64%)
0.06348000
5.64%
0.06566000
0.05988000
164
LTCUSDT
79.97000000  (4.37%)
79.97000000
4.37%
85.00000000
76.61000000
165
TNBBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
166
TNBETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
167
WAVESBTC
0.00014040  (2.26%)
0.00014040
2.26%
0.00014760
0.00013550
168
WAVESETH
0.00189400  (3.67%)
0.00189400
3.67%
0.00197000
0.00181200
169
GTOBTC
0.00000077  (1.32%)
0.00000077
1.32%
0.00000082
0.00000075
170
GTOETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
171
ICXBTC
0.00001057  (-0.84%)
0.00001057
-0.84%
0.00001093
0.00001050
172
ICXETH
0.00014280  (-0.35%)
0.00014280
-0.35%
0.00014480
0.00014090
173
OSTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
174
OSTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
175
ELFBTC
0.00000723  (2.55%)
0.00000723
2.55%
0.00000725
0.00000700
176
ELFETH
0.00009750  (3.72%)
0.00009750
3.72%
0.00009790
0.00009330
177
AIONBTC
0.00000201  (-0.99%)
0.00000201
-0.99%
0.00000206
0.00000200
178
AIONETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
179
NEBLBTC
0.00011472  (-4.97%)
0.00011472
-4.97%
0.00012525
0.00011434
180
BRDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
181
BRDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
182
EDOBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
183
EDOETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
184
WINGSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
185
WINGSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
186
NAVBTC
187
NAVETH
188
LUNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
189
LUNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
190
TRIGBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
191
TRIGETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
192
APPCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
193
APPCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
194
VIBEBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
195
VIBEETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
196
RLCBTC
0.00006225  (-2.55%)
0.00006225
-2.55%
0.00006456
0.00006154
197
RLCETH
0.00083800  (-2.10%)
0.00083800
-2.10%
0.00086200
0.00083200
198
INSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
199
INSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
200
PIVXBTC
0.00001726  (8.76%)
0.00001726
8.76%
0.00001793
0.00001583
201
IOSTBTC
0.00000050  (2.04%)
0.00000050
2.04%
0.00000051
0.00000049
202
IOSTETH
0.00000678  (1.19%)
0.00000678
1.19%
0.00000683
0.00000664
203
CHATBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
204
CHATETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
205
STEEMBTC
0.00001036  (-0.58%)
0.00001036
-0.58%
0.00001050
0.00001026
206
STEEMETH
0.00013970  (0.07%)
0.00013970
0.07%
0.00014140
0.00013700
207
NANOBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
208
NANOETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
209
VIABTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
210
VIAETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
211
BLZBTC
0.00000384  (0.52%)
0.00000384
0.52%
0.00000389
0.00000378
212
BLZETH
0.00005166  (0.62%)
0.00005166
0.62%
0.00005249
0.00005048
213
AEBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
214
AEETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
215
RPXBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
216
RPXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
217
NCASHBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
218
NCASHETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
219
POABTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
220
POAETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
221
ZILBTC
0.00000133  (-0.75%)
0.00000133
-0.75%
0.00000136
0.00000132
222
ZILETH
0.00001800  (0.62%)
0.00001800
0.62%
0.00001840
0.00001769
223
ONTBTC
0.00001087  (-0.28%)
0.00001087
-0.28%
0.00001108
0.00001080
224
ONTETH
0.00014670  (0.69%)
0.00014670
0.69%
0.00015660
0.00014480
225
STORMBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
226
STORMETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
227
QTUMUSDT
2.17700000  (-0.64%)
2.17700000
-0.64%
2.24200000
2.15500000
228
XEMBTC
0.00000192  (-3.03%)
0.00000192
-3.03%
0.00000199
0.00000191
229
XEMETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
230
WANBTC
0.00001144  (0.35%)
0.00001144
0.35%
0.00001171
0.00001125
231
WANETH
0.00015400  (0.72%)
0.00015400
0.72%
0.00015580
0.00015070
232
WPRBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
233
WPRETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
234
QLCBTC
0.00000383  (4.93%)
0.00000383
4.93%
0.00000390
0.00000336
235
QLCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
236
SYSBTC
0.00000689  (-0.58%)
0.00000689
-0.58%
0.00000699
0.00000681
237
SYSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
238
GRSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
239
GRSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
240
ADAUSDT
0.31930000  (-1.15%)
0.31930000
-1.15%
0.32900000
0.31630000
241
CLOAKBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
242
CLOAKETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
243
GNTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
244
GNTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
245
LOOMBTC
0.00000290  (-0.34%)
0.00000290
-0.34%
0.00000292
0.00000284
246
LOOMETH
0.00003910  (0.00%)
0.00003910
0.00%
0.00003910
0.00003786
247
XRPUSDT
0.38890000  (-0.23%)
0.38890000
-0.23%
0.39540000
0.38000000
248
BCNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
249
BCNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
250
REPBTC
0.00034130  (5.34%)
0.00034130
5.34%
0.00039980
0.00031810
251
BTCTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
252
TUSDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
253
ETHTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
254
TUSDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
255
ZENBTC
0.00063100  (-0.63%)
0.00063100
-0.63%
0.00064500
0.00062800
256
ZENETH
0.00851000  (-0.23%)
0.00851000
-0.23%
0.00912000
0.00840000
257
SKYBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
258
SKYETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
259
EOSUSDT
0.92800000  (-0.11%)
0.92800000
-0.11%
0.95500000
0.91800000
260
CVCBTC
0.00000598  (-0.33%)
0.00000598
-0.33%
0.00000610
0.00000589
261
CVCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
262
THETABTC
0.00005180  (-0.58%)
0.00005180
-0.58%
0.00005250
0.00005150
263
THETAETH
0.00069800  (-0.14%)
0.00069800
-0.14%
0.00070900
0.00068900
264
TUSDUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
265
IOTAUSDT
0.21440000  (1.28%)
0.21440000
1.28%
0.21650000
0.21130000
266
XLMUSDT
0.08660000  (-1.25%)
0.08660000
-1.25%
0.08880000
0.08570000
267
IOTXBTC
0.00000139  (0.73%)
0.00000139
0.73%
0.00000142
0.00000137
268
IOTXETH
0.00001873  (0.65%)
0.00001873
0.65%
0.00001891
0.00001832
269
QKCBTC
0.00000052  (-1.89%)
0.00000052
-1.89%
0.00000053
0.00000051
270
QKCETH
0.00000702  (0.00%)
0.00000702
0.00%
0.00000712
0.00000693
271
AGIBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
272
AGIETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
273
NXSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
274
NXSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
275
DATABTC
0.00000159  (-0.63%)
0.00000159
-0.63%
0.00000162
0.00000157
276
DATAETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
277
ONTUSDT
0.18460000  (-1.07%)
0.18460000
-1.07%
0.19190000
0.18270000
278
TRXUSDT
0.05331000  (0.32%)
0.05331000
0.32%
0.05374000
0.05295000
279
ETCUSDT
19.43000000  (-0.26%)
19.43000000
-0.26%
20.26000000
19.15000000
280
ICXUSDT
0.17920000  (-1.54%)
0.17920000
-1.54%
0.18610000
0.17750000
281
SCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
282
SCETH
0.00000208  (0.97%)
0.00000208
0.97%
0.00000208
0.00000202
283
NPXSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
284
NPXSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
285
VENUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
286
KEYBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
287
KEYETH
0.00000296  (-0.67%)
0.00000296
-0.67%
0.00000302
0.00000292
288
NASBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
289
NASETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
290
MFTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
291
MFTETH
0.00000520  (-4.24%)
0.00000520
-4.24%
0.00000557
0.00000503
292
DENTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
293
DENTETH
0.00000057  (1.79%)
0.00000057
1.79%
0.00000058
0.00000055
294
ARDRBTC
0.00000453  (-0.22%)
0.00000453
-0.22%
0.00000460
0.00000448
295
ARDRETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
296
NULSUSDT
0.19590000  (1.77%)
0.19590000
1.77%
0.20960000
0.19250000
297
HOTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
298
HOTETH
0.00000134  (-0.74%)
0.00000134
-0.74%
0.00000136
0.00000133
299
VETBTC
0.00000114  (1.79%)
0.00000114
1.79%
0.00000114
0.00000111
300
VETETH
0.00001527  (1.13%)
0.00001527
1.13%
0.00001535
0.00001493
301
VETUSDT
0.01922000  (-0.26%)
0.01922000
-0.26%
0.01960000
0.01911000
302
DOCKBTC
0.00000096  (-2.04%)
0.00000096
-2.04%
0.00000099
0.00000095
303
DOCKETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
304
POLYBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
305
PHXBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
306
PHXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
307
HCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
308
HCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
309
GOBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
310
PAXBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
311
PAXUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
312
PAXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
313
RVNBTC
0.00000128  (0.00%)
0.00000128
0.00%
0.00000131
0.00000127
314
DCRBTC
0.00128400  (2.07%)
0.00128400
2.07%
0.00135300
0.00124500
315
MITHBTC
0.00000080  (-3.61%)
0.00000080
-3.61%
0.00000084
0.00000078
316
BCHABCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
317
BCHSVBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
318
BCHABCUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
319
BCHSVUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
320
BTCPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
321
ETHPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
322
XRPPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
323
EOSPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
324
XLMPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
325
RENBTC
0.00000553  (-3.83%)
0.00000553
-3.83%
0.00000587
0.00000550
326
XRPTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
327
EOSTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
328
XLMTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
329
BTCUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
330
ETHUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
331
XRPUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
332
EOSUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
333
XLMUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
334
USDCUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
335
ADATUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
336
TRXTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
337
NEOTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
338
TRXXRP
0.13717000  (0.67%)
0.13717000
0.67%
0.13950000
0.13530000
339
XZCXRP
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
340
PAXTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
341
USDCTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
342
USDCPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
343
LINKUSDT
7.27600000  (-1.60%)
7.27600000
-1.60%
7.59400000
7.16000000
344
LINKTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
345
LINKPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
346
LINKUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
347
WAVESUSDT
2.37900000  (1.45%)
2.37900000
1.45%
2.56500000
2.33600000
348
WAVESTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
349
WAVESPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
350
WAVESUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
351
BCHABCTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
352
BCHABCPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
353
BCHABCUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
354
BCHSVTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
355
BCHSVPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
356
BCHSVUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
357
LTCTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
358
LTCPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
359
LTCUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
360
TRXPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
361
TRXUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
362
BTTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
363
BTTUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
364
BTCUSDS
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
365
USDSUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
366
USDSPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
367
USDSTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
368
USDSUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
369
BTTPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
370
BTTTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
371
BTTUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
372
ONGBTC
0.00001506  (-1.57%)
0.00001506
-1.57%
0.00001542
0.00001493
373
ONGUSDT
0.25670000  (-1.99%)
0.25670000
-1.99%
0.26760000
0.25060000
374
HOTUSDT
0.00168700  (-1.92%)
0.00168700
-1.92%
0.00176600
0.00167400
375
ZILUSDT
0.02267000  (-0.70%)
0.02267000
-0.70%
0.02349000
0.02253000
376
ZRXUSDT
0.19090000  (-2.70%)
0.19090000
-2.70%
0.19690000
0.18920000
377
FETBTC
0.00000403  (8.63%)
0.00000403
8.63%
0.00000440
0.00000367
378
FETUSDT
0.06840000  (7.72%)
0.06840000
7.72%
0.07500000
0.06300000
379
BATUSDT
0.23070000  (-0.90%)
0.23070000
-0.90%
0.24010000
0.22830000
380
XMRUSDT
144.30000000  (-0.35%)
144.30000000
-0.35%
146.00000000
141.40000000
381
ZECUSDT
46.00000000  (0.44%)
46.00000000
0.44%
47.20000000
45.20000000
382
ZECPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
383
ZECTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
384
ZECUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
385
IOSTUSDT
0.00853000  (-0.12%)
0.00853000
-0.12%
0.00875000
0.00846000
386
CELRBTC
0.00000071  (0.00%)
0.00000071
0.00%
0.00000072
0.00000070
387
CELRUSDT
0.01197000  (-0.50%)
0.01197000
-0.50%
0.01247000
0.01183000
388
ADAPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
389
ADAUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
390
NEOPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
391
NEOUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
392
DASHUSDT
46.47000000  (3.73%)
46.47000000
3.73%
48.11000000
44.47000000
393
NANOUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
394
OMGUSDT
1.20600000  (0.42%)
1.20600000
0.42%
1.23800000
1.19000000
395
THETAUSDT
0.87900000  (-1.24%)
0.87900000
-1.24%
0.91000000
0.87400000
396
ENJUSDT
0.31820000  (2.09%)
0.31820000
2.09%
0.32490000
0.31110000
397
MITHUSDT
0.01215000  (-4.56%)
0.01215000
-4.56%
0.01291000
0.01200000
398
MATICBTC
0.00005346  (-0.28%)
0.00005346
-0.28%
0.00005452
0.00005319
399
MATICUSDT
0.90730000  (-1.08%)
0.90730000
-1.08%
0.94520000
0.89980000
400
ATOMBTC
0.00060590  (1.12%)
0.00060590
1.12%
0.00061120
0.00059650
401
ATOMUSDT
10.28400000  (0.33%)
10.28400000
0.33%
10.57400000
10.14500000
402
ATOMUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
403
ATOMPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
404
ATOMTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
405
ETCUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
406
ETCPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
407
ETCTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
408
BATUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
409
BATPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
410
BATTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
411
PHBBTC
0.00003920  (-4.13%)
0.00003920
-4.13%
0.00004150
0.00003843
412
PHBUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
413
PHBTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
414
PHBPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
415
TFUELBTC
0.00000265  (-0.75%)
0.00000265
-0.75%
0.00000268
0.00000263
416
TFUELUSDT
0.04510000  (-1.74%)
0.04510000
-1.74%
0.04620000
0.04460000
417
TFUELUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
418
TFUELTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
419
TFUELPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
420
ONEBTC
0.00000087  (0.00%)
0.00000087
0.00%
0.00000089
0.00000085
421
ONEUSDT
0.01477000  (-0.27%)
0.01477000
-0.27%
0.01543000
0.01464000
422
ONETUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
423
ONEPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
424
ONEUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
425
FTMBTC
0.00001493  (6.80%)
0.00001493
6.80%
0.00001518
0.00001397
426
FTMUSDT
0.25340000  (5.94%)
0.25340000
5.94%
0.25960000
0.23890000
427
FTMTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
428
FTMPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
429
FTMUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
430
BTCBBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
431
BCPTTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
432
BCPTPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
433
BCPTUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
434
ALGOBTC
0.00001391  (-0.50%)
0.00001391
-0.50%
0.00001427
0.00001382
435
ALGOUSDT
0.23610000  (-1.30%)
0.23610000
-1.30%
0.24700000
0.23330000
436
ALGOTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
437
ALGOPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
438
ALGOUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
439
USDSBUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
440
USDSBUSDS
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
441
GTOUSDT
0.01233000  (-2.84%)
0.01233000
-2.84%
0.01359000
0.01223000
442
GTOPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
443
GTOTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
444
GTOUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
445
ERDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
446
ERDUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
447
ERDPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
448
ERDUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
449
DOGEBTC
0.00000596  (-1.81%)
0.00000596
-1.81%
0.00000644
0.00000588
450
DOGEUSDT
0.10122000  (-2.55%)
0.10122000
-2.55%
0.11192000
0.09922000
451
DOGEPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
452
DOGEUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
453
DUSKBTC
0.00000554  (-0.54%)
0.00000554
-0.54%
0.00000565
0.00000410
454
DUSKUSDT
0.09370000  (-1.58%)
0.09370000
-1.58%
0.09730000
0.09260000
455
DUSKUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
456
DUSKPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
457
BGBPUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
458
ANKRBTC
0.00000127  (0.00%)
0.00000127
0.00%
0.00000128
0.00000125
459
ANKRUSDT
0.02152000  (-0.69%)
0.02152000
-0.69%
0.02191000
0.02122000
460
ANKRTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
461
ANKRPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
462
ANKRUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
463
ONTPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
464
ONTUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
465
WINBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
466
WINUSDT
0.00009000  (-0.33%)
0.00009000
-0.33%
0.00009240
0.00008940
467
WINUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
468
COSBTC
0.00000030  (0.00%)
0.00000030
0.00%
0.00000031
0.00000029
469
COSUSDT
0.00511000  (-0.20%)
0.00511000
-0.20%
0.00522000
0.00507000
470
TUSDBTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
471
NPXSUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
472
NPXSUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
473
COCOSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
474
COCOSUSDT
0.61350000  (-1.34%)
0.61350000
-1.34%
0.64760000
0.60750000
475
MTLUSDT
0.74800000  (-2.22%)
0.74800000
-2.22%
0.77600000
0.73700000
476
TOMOBTC
0.00001924  (-0.77%)
0.00001924
-0.77%
0.00001957
0.00001907
477
TOMOUSDT
0.32620000  (-1.57%)
0.32620000
-1.57%
0.33680000
0.32290000
478
TOMOUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
479
PERLBTC
0.00000113  (10.78%)
0.00000113
10.78%
0.00000115
0.00000102
480
PERLUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
481
PERLUSDT
0.01797000  (-2.81%)
0.01797000
-2.81%
0.01934000
0.01788000
482
DENTUSDT
0.00071200  (-1.11%)
0.00071200
-1.11%
0.00073700
0.00070300
483
MFTUSDT
0.00655900  (-5.83%)
0.00655900
-5.83%
0.00713000
0.00648300
484
KEYUSDT
0.00372500  (-2.18%)
0.00372500
-2.18%
0.00385300
0.00369000
485
STORMUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
486
DOCKUSDT
0.01636000  (-1.68%)
0.01636000
-1.68%
0.01712000
0.01629000
487
WANUSDT
0.19410000  (-0.51%)
0.19410000
-0.51%
0.20200000
0.19130000
488
FUNUSDT
0.00653000  (-1.06%)
0.00653000
-1.06%
0.00671000
0.00649000
489
CVCUSDT
0.10150000  (-1.27%)
0.10150000
-1.27%
0.10460000
0.10090000
490
BTTTRX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
491
WINTRX
0.00168900  (-0.53%)
0.00168900
-0.53%
0.00172200
0.00168100
492
CHZBTC
0.00000956  (-1.75%)
0.00000956
-1.75%
0.00000988
0.00000934
493
CHZUSDT
0.16200000  (-2.70%)
0.16200000
-2.70%
0.17160000
0.15770000
494
BANDBTC
0.00011980  (-3.07%)
0.00011980
-3.07%
0.00012660
0.00011700
495
BANDUSDT
2.03500000  (-3.69%)
2.03500000
-3.69%
2.19400000
1.97900000
496
BTCBUSD
16968.94000000  (-0.84%)
16968.94000000
-0.84%
17429.88000000
16869.24000000
497
BUSDUSDT
1.00000000  (0.02%)
1.00000000
0.02%
1.00000000
0.99980000
498
BEAMBTC
0.00000716  (-2.19%)
0.00000716
-2.19%
0.00000784
0.00000714
499
BEAMUSDT
0.11970000  (-1.81%)
0.11970000
-1.81%
0.12560000
0.11470000
500
XTZBTC
0.00005916  (0.68%)
0.00005916
0.68%
0.00005962
0.00005836
501
XTZUSDT
1.00300000  (-0.30%)
1.00300000
-0.30%
1.03100000
0.99900000
502
RENUSDT
0.09411700  (-4.37%)
0.09411700
-4.37%
0.10105800
0.09305100
503
RVNUSDT
0.02182000  (-0.73%)
0.02182000
-0.73%
0.02264000
0.02167000
504
HCUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
505
HBARBTC
0.00000287  (2.50%)
0.00000287
2.50%
0.00000288
0.00000278
506
HBARUSDT
0.04860000  (1.46%)
0.04860000
1.46%
0.04920000
0.04780000
507
NKNBTC
0.00000488  (-1.61%)
0.00000488
-1.61%
0.00000508
0.00000485
508
NKNUSDT
0.08280000  (-2.36%)
0.08280000
-2.36%
0.08740000
0.08200000
509
XRPBUSD
0.38880000  (-0.28%)
0.38880000
-0.28%
0.39540000
0.38020000
510
ETHBUSD
1259.08000000  (-1.31%)
1259.08000000
-1.31%
1305.42000000
1246.37000000
511
BCHABCBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
512
LTCBUSD
79.97000000  (4.32%)
79.97000000
4.32%
85.00000000
76.63000000
513
LINKBUSD
7.27600000  (-1.62%)
7.27600000
-1.62%
7.59500000
7.16200000
514
ETCBUSD
19.42000000  (-0.31%)
19.42000000
-0.31%
20.26000000
19.16000000
515
STXBTC
0.00001505  (4.22%)
0.00001505
4.22%
0.00001527
0.00001436
516
STXUSDT
0.25600000  (3.64%)
0.25600000
3.64%
0.26300000
0.24600000
517
KAVABTC
0.00005390  (1.70%)
0.00005390
1.70%
0.00005570
0.00005280
518
KAVAUSDT
0.91500000  (0.99%)
0.91500000
0.99%
0.95200000
0.90500000
519
BUSDNGN
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
520
BTCNGN
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
521
ARPABTC
0.00000167  (-1.18%)
0.00000167
-1.18%
0.00000169
0.00000165
522
ARPAUSDT
0.02828000  (-1.70%)
0.02828000
-1.70%
0.02911000
0.02794000
523
TRXBUSD
0.05331000  (0.32%)
0.05331000
0.32%
0.05374000
0.05294000
524
EOSBUSD
0.92800000  (0.00%)
0.92800000
0.00%
0.95500000
0.91800000
525
IOTXUSDT
0.02362000  (-0.34%)
0.02362000
-0.34%
0.02417000
0.02337000
526
RLCUSDT
1.05500000  (-3.48%)
1.05500000
-3.48%
1.10700000
1.03900000
527
MCOUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
528
XLMBUSD
0.08660000  (-1.37%)
0.08660000
-1.37%
0.08880000
0.08570000
529
ADABUSD
0.31930000  (-1.15%)
0.31930000
-1.15%
0.32900000
0.31640000
530
CTXCBTC
0.00000621  (18.51%)
0.00000621
18.51%
0.00000715
0.00000520
531
CTXCUSDT
0.10530000  (17.65%)
0.10530000
17.65%
0.12370000
0.08910000
532
BCHBTC
0.00649000  (0.00%)
0.00649000
0.00%
0.00679000
0.00646000
533
BCHUSDT
110.20000000  (-0.63%)
110.20000000
-0.63%
117.00000000
109.70000000
534
BCHUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
535
BCHTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
536
BCHPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
537
BCHBUSD
110.30000000  (-0.63%)
110.30000000
-0.63%
117.00000000
109.70000000
538
BTCRUB
1063090.00000000  (-1.05%)
1063090.00000000
-1.05%
1087730.00000000
1059389.00000000
539
ETHRUB
78842.10000000  (-1.56%)
78842.10000000
-1.56%
81683.70000000
78400.00000000
540
XRPRUB
24.42000000  (-0.20%)
24.42000000
-0.20%
24.70000000
23.93000000
541
TROYBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
542
TROYUSDT
0.00285100  (-0.14%)
0.00285100
-0.14%
0.00291600
0.00282300
543
BUSDRUB
62.64000000  (-0.24%)
62.64000000
-0.24%
62.83000000
62.23000000
544
QTUMBUSD
2.18200000  (-0.46%)
2.18200000
-0.46%
2.28100000
2.15500000
545
VETBUSD
0.01923000  (-0.26%)
0.01923000
-0.26%
0.01961000
0.01913000
546
VITEBTC
0.00000143  (-0.69%)
0.00000143
-0.69%
0.00000148
0.00000140
547
VITEUSDT
0.02436000  (-0.57%)
0.02436000
-0.57%
0.02570000
0.02400000
548
FTTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
549
FTTUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
550
BTCTRY
321651.00000000  (-0.81%)
321651.00000000
-0.81%
329256.00000000
319800.00000000
551
BUSDTRY
18.95000000  (0.00%)
18.95000000
0.00%
18.96000000
18.86000000
552
ETHTRY
23870.00000000  (-1.30%)
23870.00000000
-1.30%
24653.00000000
23650.00000000
553
XRPTRY
7.37000000  (-0.31%)
7.37000000
-0.31%
7.46900000
7.20400000
554
USDTTRY
18.95000000  (-0.05%)
18.95000000
-0.05%
18.97000000
18.86000000
555
USDTRUB
62.63000000  (-0.30%)
62.63000000
-0.30%
62.86000000
62.24000000
556
BTCEUR
16178.03000000  (-0.45%)
16178.03000000
-0.45%
16495.64000000
16092.63000000
557
ETHEUR
1200.49000000  (-0.93%)
1200.49000000
-0.93%
1238.81000000
1189.79000000
558
XRPEUR
0.37070000  (0.14%)
0.37070000
0.14%
0.37440000
0.36250000
559
EURBUSD
1.04890000  (-0.39%)
1.04890000
-0.39%
1.05880000
1.04750000
560
EURUSDT
1.04890000  (-0.38%)
1.04890000
-0.38%
1.05870000
1.04750000
561
OGNBTC
0.00000616  (0.00%)
0.00000616
0.00%
0.00000631
0.00000612
562
OGNUSDT
0.10450000  (-0.76%)
0.10450000
-0.76%
0.10910000
0.10340000
563
DREPBTC
0.00001827  (-1.19%)
0.00001827
-1.19%
0.00001872
0.00001816
564
DREPUSDT
0.30920000  (-2.37%)
0.30920000
-2.37%
0.32350000
0.30770000
565
BULLUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
566
BULLBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
567
BEARUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
568
BEARBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
569
ETHBULLUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
570
ETHBULLBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
571
ETHBEARUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
572
ETHBEARBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
573
TCTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
574
TCTUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
575
WRXBTC
0.00000985  (-1.30%)
0.00000985
-1.30%
0.00001011
0.00000979
576
WRXUSDT
0.16690000  (-2.17%)
0.16690000
-2.17%
0.17470000
0.16640000
577
ICXBUSD
0.17920000  (-1.43%)
0.17920000
-1.43%
0.18600000
0.17770000
578
BTSUSDT
0.00978000  (-2.88%)
0.00978000
-2.88%
0.01043000
0.00962000
579
BTSBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
580
LSKUSDT
0.83900000  (-1.64%)
0.83900000
-1.64%
0.87100000
0.83100000