Gecobit

I migliori prezzi per criptovaluta

#	Nome	Prezzo	Cambio (24 ore)	High (24 ore)	Low (24 ore)	Azioni
0	ETHBTC 0.03642500 (1.96%)	0.03642500	1.96%	0.03660300	0.03488300	Trade
1	LTCBTC 0.00422100 (4.58%)	0.00422100	4.58%	0.00432800	0.00403300	Trade
2	NEOBTC 0.00105500 (1.25%)	0.00105500	1.25%	0.00108500	0.00099000	Trade
3	QTUMETH 0.00655800 (-2.57%)	0.00655800	-2.57%	0.00701500	0.00650400	Trade
4	EOSETH 0.00320200 (5.89%)	0.00320200	5.89%	0.00329500	0.00296900	Trade
5	SNTETH 0.00008303 (1.73%)	0.00008303	1.73%	0.00008876	0.00008060	Trade
6	BNTETH 0.00312000 (-3.73%)	0.00312000	-3.73%	0.00327200	0.00309700	Trade
7	BCCBTC 0.07908100 (0.00%)	0.07908100	0.00%	0.07908100	0.07908100	Trade
8	GASBTC 0.00021250 (-5.56%)	0.00021250	-5.56%	0.00023410	0.00020360	Trade
9	BTCUSDT 63089.52000000 (4.88%)	63089.52000000	4.88%	63777.77000000	59759.05000000	Trade
10	ETHUSDT 2298.07000000 (6.94%)	2298.07000000	6.94%	2318.00000000	2135.53000000	Trade
11	HSRBTC 0.00041400 (0.00%)	0.00041400	0.00%	0.00041400	0.00041400	Trade
12	OAXETH 0.00017780 (0.00%)	0.00017780	0.00%	0.00017780	0.00017780	Trade
13	DNTETH 0.00002801 (0.00%)	0.00002801	0.00%	0.00002801	0.00002801	Trade
14	MCOETH 0.00577200 (0.00%)	0.00577200	0.00%	0.00577200	0.00577200	Trade
15	ICNETH 0.00166300 (0.00%)	0.00166300	0.00%	0.00166300	0.00166300	Trade
16	MCOBTC 0.00021140 (0.00%)	0.00021140	0.00%	0.00021140	0.00021140	Trade
17	WTCBTC 0.00003220 (-5.02%)	0.00003220	-5.02%	0.00003480	0.00003040	Trade
18	WTCETH 0.00023700 (0.00%)	0.00023700	0.00%	0.00023700	0.00023700	Trade
19	LRCBTC 0.00000959 (-4.67%)	0.00000959	-4.67%	0.00001057	0.00000930	Trade
20	LRCETH 0.00026377 (-6.33%)	0.00026377	-6.33%	0.00029479	0.00026213	Trade
21	QTUMBTC 0.00023890 (-0.75%)	0.00023890	-0.75%	0.00024760	0.00023060	Trade
22	YOYOBTC 0.00000072 (-10.00%)	0.00000072	-10.00%	0.00000080	0.00000068	Trade
23	OMGBTC 0.00015070 (-5.81%)	0.00015070	-5.81%	0.00016100	0.00014310	Trade
24	OMGETH 0.00414300 (-7.34%)	0.00414300	-7.34%	0.00450700	0.00406100	Trade
25	ZRXBTC 0.00003730 (4.86%)	0.00003730	4.86%	0.00003837	0.00003434	Trade
26	ZRXETH 0.00102499 (2.52%)	0.00102499	2.52%	0.00107444	0.00096913	Trade
27	STRATBTC 0.00003085 (0.00%)	0.00003085	0.00%	0.00003085	0.00003085	Trade
28	STRATETH 0.00105300 (0.00%)	0.00105300	0.00%	0.00105300	0.00105300	Trade
29	SNGLSBTC 0.00000057 (-12.31%)	0.00000057	-12.31%	0.00000066	0.00000055	Trade
30	SNGLSETH 0.00005306 (0.00%)	0.00005306	0.00%	0.00005306	0.00005306	Trade
31	BQXBTC 0.00008411 (1.91%)	0.00008411	1.91%	0.00008583	0.00007326	Trade
32	BQXETH 0.00231400 (0.57%)	0.00231400	0.57%	0.00243770	0.00208160	Trade
33	KNCBTC 0.00005627 (-3.75%)	0.00005627	-3.75%	0.00005998	0.00005358	Trade
34	KNCETH 0.00154430 (-5.18%)	0.00154430	-5.18%	0.00167610	0.00151140	Trade
35	FUNBTC 0.00000064 (-8.57%)	0.00000064	-8.57%	0.00000071	0.00000063	Trade
36	FUNETH 0.00001763 (-9.91%)	0.00001763	-9.91%	0.00001986	0.00001744	Trade
37	SNMBTC 0.00000103 (-4.63%)	0.00000103	-4.63%	0.00000110	0.00000090	Trade
38	SNMETH 0.00004986 (0.00%)	0.00004986	0.00%	0.00004986	0.00004986	Trade
39	NEOETH 0.02896200 (-0.68%)	0.02896200	-0.68%	0.03034500	0.02811600	Trade
40	IOTABTC 0.00003436 (4.34%)	0.00003436	4.34%	0.00003503	0.00003100	Trade
41	IOTAETH 0.00094429 (2.20%)	0.00094429	2.20%	0.00096016	0.00087614	Trade
42	LINKBTC 0.00056203 (2.25%)	0.00056203	2.25%	0.00056809	0.00051847	Trade
43	LINKETH 0.01544400 (0.40%)	0.01544400	0.40%	0.01565700	0.01480500	Trade
44	XVGBTC 0.00000065 (-4.41%)	0.00000065	-4.41%	0.00000069	0.00000062	Trade
45	XVGETH 0.00001791 (-4.89%)	0.00001791	-4.89%	0.00001945	0.00001750	Trade
46	SALTBTC 0.00004250 (0.00%)	0.00004250	0.00%	0.00004250	0.00004250	Trade
47	SALTETH 0.00113800 (0.00%)	0.00113800	0.00%	0.00113800	0.00113800	Trade
48	MDABTC 0.00002556 (-10.03%)	0.00002556	-10.03%	0.00002849	0.00002422	Trade
49	MDAETH 0.00181150 (0.00%)	0.00181150	0.00%	0.00181150	0.00181150	Trade
50	MTLBTC 0.00007655 (-8.89%)	0.00007655	-8.89%	0.00008550	0.00007421	Trade
51	MTLETH 0.00210700 (-10.34%)	0.00210700	-10.34%	0.00239000	0.00207300	Trade
52	SUBBTC 0.00000457 (0.00%)	0.00000457	0.00%	0.00000457	0.00000457	Trade
53	SUBETH 0.00012334 (0.00%)	0.00012334	0.00%	0.00012334	0.00012334	Trade
54	EOSBTC 0.00011670 (7.96%)	0.00011670	7.96%	0.00011900	0.00010580	Trade
55	SNTBTC 0.00000301 (3.44%)	0.00000301	3.44%	0.00000313	0.00000283	Trade
56	ETCETH 0.00928400 (3.14%)	0.00928400	3.14%	0.00962200	0.00893600	Trade
57	ETCBTC 0.00033850 (5.42%)	0.00033850	5.42%	0.00034850	0.00031590	Trade
58	MTHBTC 0.00000089 (-14.42%)	0.00000089	-14.42%	0.00000104	0.00000085	Trade
59	MTHETH 0.00004135 (0.00%)	0.00004135	0.00%	0.00004135	0.00004135	Trade
60	ENGBTC 0.00006200 (0.00%)	0.00006200	0.00%	0.00006200	0.00006200	Trade
61	ENGETH 0.00186480 (0.00%)	0.00186480	0.00%	0.00186480	0.00186480	Trade
62	DNTBTC 0.00000486 (-4.33%)	0.00000486	-4.33%	0.00000518	0.00000469	Trade
63	ZECBTC 0.00360900 (-0.96%)	0.00360900	-0.96%	0.00377400	0.00346100	Trade
64	ZECETH 0.09880000 (-3.14%)	0.09880000	-3.14%	0.10575000	0.09789000	Trade
65	BNTBTC 0.00011371 (-1.76%)	0.00011371	-1.76%	0.00012386	0.00011082	Trade
66	ASTBTC 0.00000795 (-5.69%)	0.00000795	-5.69%	0.00000870	0.00000769	Trade
67	ASTETH 0.00006960 (0.00%)	0.00006960	0.00%	0.00006960	0.00006960	Trade
68	DASHBTC 0.00469400 (1.78%)	0.00469400	1.78%	0.00474800	0.00444000	Trade
69	DASHETH 0.12874000 (-0.28%)	0.12874000	-0.28%	0.13245000	0.12579000	Trade
70	OAXBTC 0.00000706 (-12.95%)	0.00000706	-12.95%	0.00000816	0.00000705	Trade
71	ICNBTC 0.00005742 (0.00%)	0.00005742	0.00%	0.00005742	0.00005742	Trade
72	BTGBTC 0.00166500 (-5.99%)	0.00166500	-5.99%	0.00181900	0.00163000	Trade
73	BTGETH 0.05274500 (0.00%)	0.05274500	0.00%	0.05274500	0.05274500	Trade
74	EVXBTC 0.00002004 (-3.75%)	0.00002004	-3.75%	0.00002147	0.00001901	Trade
75	EVXETH 0.00062490 (0.00%)	0.00062490	0.00%	0.00062490	0.00062490	Trade
76	REQBTC 0.00000232 (-6.45%)	0.00000232	-6.45%	0.00000253	0.00000226	Trade
77	REQETH 0.00004995 (0.00%)	0.00004995	0.00%	0.00004995	0.00004995	Trade
78	VIBBTC 0.00000219 (-2.23%)	0.00000219	-2.23%	0.00000225	0.00000197	Trade
79	VIBETH 0.00006076 (-2.92%)	0.00006076	-2.92%	0.00006306	0.00005593	Trade
80	HSRETH 0.01247400 (0.00%)	0.01247400	0.00%	0.01247400	0.01247400	Trade
81	TRXBTC 0.00000240 (7.14%)	0.00000240	7.14%	0.00000246	0.00000209	Trade
82	TRXETH 0.00006597 (5.30%)	0.00006597	5.30%	0.00006762	0.00005918	Trade
83	POWRBTC 0.00000888 (0.00%)	0.00000888	0.00%	0.00000989	0.00000857	Trade
84	POWRETH 0.00024300 (-1.93%)	0.00024300	-1.93%	0.00027724	0.00024167	Trade
85	ARKBTC 0.00004307 (0.80%)	0.00004307	0.80%	0.00004610	0.00003950	Trade
86	ARKETH 0.00104600 (0.00%)	0.00104600	0.00%	0.00104600	0.00104600	Trade
87	YOYOETH 0.00005828 (0.00%)	0.00005828	0.00%	0.00005828	0.00005828	Trade
88	XRPBTC 0.00002883 (25.62%)	0.00002883	25.62%	0.00002980	0.00002266	Trade
89	XRPETH 0.00079148 (23.24%)	0.00079148	23.24%	0.00081905	0.00063708	Trade
90	MODBTC 0.00004280 (0.00%)	0.00004280	0.00%	0.00004280	0.00004280	Trade
91	MODETH 0.00116700 (0.00%)	0.00116700	0.00%	0.00116700	0.00116700	Trade
92	ENJBTC 0.00004889 (-2.94%)	0.00004889	-2.94%	0.00005340	0.00004715	Trade
93	ENJETH 0.00134427 (-4.55%)	0.00134427	-4.55%	0.00149127	0.00132771	Trade
94	STORJBTC 0.00003810 (-4.46%)	0.00003810	-4.46%	0.00004154	0.00003754	Trade
95	STORJETH 0.00029910 (0.00%)	0.00029910	0.00%	0.00029910	0.00029910	Trade
96	VENBTC 0.00013928 (0.00%)	0.00013928	0.00%	0.00013928	0.00013928	Trade
97	VENETH 0.00325194 (0.00%)	0.00325194	0.00%	0.00325194	0.00325194	Trade
98	KMDBTC 0.00005820 (-1.86%)	0.00005820	-1.86%	0.00006350	0.00005470	Trade
99	KMDETH 0.00159400 (-3.92%)	0.00159400	-3.92%	0.00177800	0.00155200	Trade
100	RCNBTC 0.00000248 (-9.16%)	0.00000248	-9.16%	0.00000283	0.00000242	Trade
101	RCNETH 0.00037604 (0.00%)	0.00037604	0.00%	0.00037604	0.00037604	Trade
102	NULSBTC 0.00001952 (-8.36%)	0.00001952	-8.36%	0.00002160	0.00001923	Trade
103	NULSETH 0.00051926 (0.00%)	0.00051926	0.00%	0.00051926	0.00051926	Trade
104	RDNBTC 0.00001929 (-8.36%)	0.00001929	-8.36%	0.00002123	0.00001800	Trade
105	RDNETH 0.00071530 (0.00%)	0.00071530	0.00%	0.00071530	0.00071530	Trade
106	XMRBTC 0.00518300 (-2.61%)	0.00518300	-2.61%	0.00533600	0.00492400	Trade
107	XMRETH 0.14239000 (-4.53%)	0.14239000	-4.53%	0.14928000	0.13961000	Trade
108	DLTBTC 0.00000354 (-10.15%)	0.00000354	-10.15%	0.00000397	0.00000346	Trade
109	DLTETH 0.00016807 (0.00%)	0.00016807	0.00%	0.00016807	0.00016807	Trade
110	AMBBTC 0.00000154 (-10.47%)	0.00000154	-10.47%	0.00000178	0.00000154	Trade
111	AMBETH 0.00004100 (0.00%)	0.00004100	0.00%	0.00004100	0.00004100	Trade
112	BCCETH 2.47246000 (0.00%)	2.47246000	0.00%	2.47246000	2.47246000	Trade
113	BCCUSDT 448.70000000 (0.00%)	448.70000000	0.00%	448.70000000	448.70000000	Trade
114	BATBTC 0.00002341 (-0.72%)	0.00002341	-0.72%	0.00002395	0.00002224	Trade
115	BATETH 0.00064390 (-2.30%)	0.00064390	-2.30%	0.00066955	0.00063000	Trade
116	BCPTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
117	BCPTETH 0.00008181 (0.00%)	0.00008181	0.00%	0.00008181	0.00008181	Trade
118	ARNBTC 0.00000761 (0.00%)	0.00000761	0.00%	0.00000761	0.00000761	Trade
119	ARNETH 0.00029362 (0.00%)	0.00029362	0.00%	0.00029362	0.00029362	Trade
120	GVTBTC 0.00023900 (-8.71%)	0.00023900	-8.71%	0.00027350	0.00021660	Trade
121	GVTETH 0.00384600 (0.00%)	0.00384600	0.00%	0.00384600	0.00384600	Trade
122	CDTBTC 0.00000072 (-6.49%)	0.00000072	-6.49%	0.00000078	0.00000068	Trade
123	CDTETH 0.00001973 (-8.53%)	0.00001973	-8.53%	0.00002163	0.00001931	Trade
124	GXSBTC 0.00001881 (-11.19%)	0.00001881	-11.19%	0.00002121	0.00001851	Trade
125	GXSETH 0.00051600 (-12.84%)	0.00051600	-12.84%	0.00059200	0.00051200	Trade
126	NEOUSDT 66.52200000 (6.21%)	66.52200000	6.21%	68.40000000	62.15300000	Trade
127	POEBTC 0.00000005 (0.00%)	0.00000005	0.00%	0.00000005	0.00000005	Trade
128	POEETH 0.00000664 (0.00%)	0.00000664	0.00%	0.00000664	0.00000664	Trade
129	QSPBTC 0.00000165 (-9.84%)	0.00000165	-9.84%	0.00000185	0.00000157	Trade
130	QSPETH 0.00004503 (-12.73%)	0.00004503	-12.73%	0.00005179	0.00004400	Trade
131	BTSBTC 0.00000197 (-2.48%)	0.00000197	-2.48%	0.00000207	0.00000186	Trade
132	BTSETH 0.00009498 (0.00%)	0.00009498	0.00%	0.00009498	0.00009498	Trade
133	XZCBTC 0.00013550 (0.00%)	0.00013550	0.00%	0.00013550	0.00013550	Trade
134	XZCETH 0.00310000 (0.00%)	0.00310000	0.00%	0.00310000	0.00310000	Trade
135	LSKBTC 0.00009800 (-8.92%)	0.00009800	-8.92%	0.00011100	0.00009230	Trade
136	LSKETH 0.00268100 (-10.60%)	0.00268100	-10.60%	0.00310500	0.00252600	Trade
137	TNTBTC 0.00000261 (0.00%)	0.00000261	0.00%	0.00000261	0.00000261	Trade
138	TNTETH 0.00000920 (0.00%)	0.00000920	0.00%	0.00000920	0.00000920	Trade
139	FUELBTC 0.00000026 (0.00%)	0.00000026	0.00%	0.00000026	0.00000026	Trade
140	FUELETH 0.00002221 (0.00%)	0.00002221	0.00%	0.00002221	0.00002221	Trade
141	MANABTC 0.00001728 (-3.63%)	0.00001728	-3.63%	0.00001916	0.00001645	Trade
142	MANAETH 0.00047542 (-5.26%)	0.00047542	-5.26%	0.00053622	0.00046695	Trade
143	BCDBTC 0.00004478 (8.61%)	0.00004478	8.61%	0.00005160	0.00003960	Trade
144	BCDETH 0.00251000 (0.00%)	0.00251000	0.00%	0.00251000	0.00251000	Trade
145	DGDBTC 0.00393100 (0.00%)	0.00393100	0.00%	0.00393100	0.00393100	Trade
146	DGDETH 0.19260000 (0.00%)	0.19260000	0.00%	0.19260000	0.19260000	Trade
147	ADXBTC 0.00002270 (-7.46%)	0.00002270	-7.46%	0.00002510	0.00002178	Trade
148	ADXETH 0.00062320 (-9.68%)	0.00062320	-9.68%	0.00070100	0.00061180	Trade
149	ADABTC 0.00002237 (2.47%)	0.00002237	2.47%	0.00002274	0.00002069	Trade
150	ADAETH 0.00061398 (0.41%)	0.00061398	0.41%	0.00063454	0.00058722	Trade
151	PPTBTC 0.00010000 (-20.10%)	0.00010000	-20.10%	0.00012549	0.00009260	Trade
152	PPTETH 0.00141000 (0.00%)	0.00141000	0.00%	0.00141000	0.00141000	Trade
153	CMTBTC 0.00000028 (0.00%)	0.00000028	0.00%	0.00000028	0.00000028	Trade
154	CMTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
155	XLMBTC 0.00001049 (11.01%)	0.00001049	11.01%	0.00001080	0.00000942	Trade
156	XLMETH 0.00028790 (8.91%)	0.00028790	8.91%	0.00029728	0.00026418	Trade
157	CNDBTC 0.00000067 (-8.22%)	0.00000067	-8.22%	0.00000078	0.00000063	Trade
158	CNDETH 0.00002599 (0.00%)	0.00002599	0.00%	0.00002599	0.00002599	Trade
159	LENDBTC 0.00004512 (0.00%)	0.00004512	0.00%	0.00004512	0.00004512	Trade
160	LENDETH 0.00137174 (0.00%)	0.00137174	0.00%	0.00137174	0.00137174	Trade
161	WABIBTC 0.00000973 (-11.87%)	0.00000973	-11.87%	0.00001109	0.00000940	Trade
162	WABIETH 0.00040308 (0.00%)	0.00040308	0.00%	0.00040308	0.00040308	Trade
163	LTCETH 0.11604000 (2.69%)	0.11604000	2.69%	0.12199000	0.11260000	Trade
164	LTCUSDT 266.29000000 (9.67%)	266.29000000	9.67%	273.54000000	242.53000000	Trade
165	TNBBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
166	TNBETH 0.00000752 (0.00%)	0.00000752	0.00%	0.00000752	0.00000752	Trade
167	WAVESBTC 0.00024840 (-2.17%)	0.00024840	-2.17%	0.00026540	0.00024050	Trade
168	WAVESETH 0.00680900 (-4.26%)	0.00680900	-4.26%	0.00739900	0.00669100	Trade
169	GTOBTC 0.00000168 (-11.11%)	0.00000168	-11.11%	0.00000195	0.00000165	Trade
170	GTOETH 0.00003197 (0.00%)	0.00003197	0.00%	0.00003197	0.00003197	Trade
171	ICXBTC 0.00004100 (-8.13%)	0.00004100	-8.13%	0.00004512	0.00003960	Trade
172	ICXETH 0.00112600 (-9.92%)	0.00112600	-9.92%	0.00127200	0.00111700	Trade
173	OSTBTC 0.00000068 (-12.82%)	0.00000068	-12.82%	0.00000080	0.00000060	Trade
174	OSTETH 0.00001876 (-13.51%)	0.00001876	-13.51%	0.00002224	0.00001728	Trade
175	ELFBTC 0.00000795 (-1.85%)	0.00000795	-1.85%	0.00000916	0.00000779	Trade
176	ELFETH 0.00021831 (-3.69%)	0.00021831	-3.69%	0.00025625	0.00021618	Trade
177	AIONBTC 0.00000712 (-7.77%)	0.00000712	-7.77%	0.00000802	0.00000688	Trade
178	AIONETH 0.00019600 (-8.84%)	0.00019600	-8.84%	0.00021700	0.00019000	Trade
179	NEBLBTC 0.00006815 (-10.12%)	0.00006815	-10.12%	0.00007958	0.00006534	Trade
180	NEBLETH 0.00187500 (-11.14%)	0.00187500	-11.14%	0.00225700	0.00180100	Trade
181	BRDBTC 0.00000703 (-9.41%)	0.00000703	-9.41%	0.00000777	0.00000678	Trade
182	BRDETH 0.00019260 (-11.08%)	0.00019260	-11.08%	0.00021730	0.00019100	Trade
183	EDOBTC 0.00005609 (0.00%)	0.00005609	0.00%	0.00005609	0.00005609	Trade
184	EDOETH 0.00226600 (0.00%)	0.00226600	0.00%	0.00226600	0.00226600	Trade
185	WINGSBTC 0.00001193 (0.00%)	0.00001193	0.00%	0.00001193	0.00001193	Trade
186	WINGSETH 0.00033460 (0.00%)	0.00033460	0.00%	0.00033460	0.00033460	Trade
187	NAVBTC 0.00001226 (-6.56%)	0.00001226	-6.56%	0.00001317	0.00001172	Trade
188	NAVETH 0.00033630 (-8.34%)	0.00033630	-8.34%	0.00037010	0.00032880	Trade
189	LUNBTC 0.00008510 (0.00%)	0.00008510	0.00%	0.00008510	0.00008510	Trade
190	LUNETH 0.00489100 (0.00%)	0.00489100	0.00%	0.00489100	0.00489100	Trade
191	TRIGBTC 0.00001980 (0.00%)	0.00001980	0.00%	0.00001980	0.00001980	Trade
192	TRIGETH 0.00059400 (0.00%)	0.00059400	0.00%	0.00059400	0.00059400	Trade
193	APPCBTC 0.00000341 (-15.39%)	0.00000341	-15.39%	0.00000411	0.00000321	Trade
194	APPCETH 0.00014600 (0.00%)	0.00014600	0.00%	0.00014600	0.00014600	Trade
195	VIBEBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
196	VIBEETH 0.00005720 (0.00%)	0.00005720	0.00%	0.00005720	0.00005720	Trade
197	RLCBTC 0.00004087 (-7.20%)	0.00004087	-7.20%	0.00004459	0.00004000	Trade
198	RLCETH 0.00112200 (-9.00%)	0.00112200	-9.00%	0.00124700	0.00111300	Trade
199	INSBTC 0.00000618 (0.00%)	0.00000618	0.00%	0.00000618	0.00000618	Trade
200	INSETH 0.00050100 (0.00%)	0.00050100	0.00%	0.00050100	0.00050100	Trade
201	PIVXBTC 0.00003046 (-8.67%)	0.00003046	-8.67%	0.00003363	0.00002963	Trade
202	PIVXETH 0.00082700 (-10.88%)	0.00082700	-10.88%	0.00093700	0.00081900	Trade
203	IOSTBTC 0.00000099 (0.00%)	0.00000099	0.00%	0.00000104	0.00000090	Trade
204	IOSTETH 0.00002745 (-0.97%)	0.00002745	-0.97%	0.00002894	0.00002565	Trade
205	CHATBTC 0.00000195 (0.00%)	0.00000195	0.00%	0.00000195	0.00000195	Trade
206	CHATETH 0.00006585 (0.00%)	0.00006585	0.00%	0.00006585	0.00006585	Trade
207	STEEMBTC 0.00001930 (-5.81%)	0.00001930	-5.81%	0.00002112	0.00001838	Trade
208	STEEMETH 0.00053000 (-7.67%)	0.00053000	-7.67%	0.00059200	0.00051800	Trade
209	NANOBTC 0.00009080 (-6.78%)	0.00009080	-6.78%	0.00009830	0.00008390	Trade
210	NANOETH 0.00248100 (-8.85%)	0.00248100	-8.85%	0.00272200	0.00243000	Trade
211	VIABTC 0.00002496 (-11.43%)	0.00002496	-11.43%	0.00002850	0.00002360	Trade
212	VIAETH 0.00085600 (0.00%)	0.00085600	0.00%	0.00085600	0.00085600	Trade
213	BLZBTC 0.00000795 (-3.99%)	0.00000795	-3.99%	0.00000934	0.00000785	Trade
214	BLZETH 0.00021750 (-6.63%)	0.00021750	-6.63%	0.00026138	0.00021634	Trade
215	AEBTC 0.00000292 (0.00%)	0.00000292	0.00%	0.00000292	0.00000292	Trade
216	AEETH 0.00021900 (0.00%)	0.00021900	0.00%	0.00021900	0.00021900	Trade
217	RPXBTC 0.00000224 (0.00%)	0.00000224	0.00%	0.00000224	0.00000224	Trade
218	RPXETH 0.00005449 (0.00%)	0.00005449	0.00%	0.00005449	0.00005449	Trade
219	NCASHBTC 0.00000005 (0.00%)	0.00000005	0.00%	0.00000005	0.00000005	Trade
220	NCASHETH 0.00000297 (-12.65%)	0.00000297	-12.65%	0.00000345	0.00000271	Trade
221	POABTC 0.00000175 (-11.17%)	0.00000175	-11.17%	0.00000198	0.00000170	Trade
222	POAETH 0.00004891 (0.00%)	0.00004891	0.00%	0.00004891	0.00004891	Trade
223	ZILBTC 0.00000318 (-3.64%)	0.00000318	-3.64%	0.00000333	0.00000303	Trade
224	ZILETH 0.00008712 (-5.71%)	0.00008712	-5.71%	0.00009307	0.00008581	Trade
225	ONTBTC 0.00003030 (-1.62%)	0.00003030	-1.62%	0.00003150	0.00002840	Trade
226	ONTETH 0.00083100 (-3.48%)	0.00083100	-3.48%	0.00087800	0.00080700	Trade
227	STORMBTC 0.00000035 (0.00%)	0.00000035	0.00%	0.00000035	0.00000035	Trade
228	STORMETH 0.00001398 (0.00%)	0.00001398	0.00%	0.00001398	0.00001398	Trade
229	QTUMUSDT 15.07000000 (4.05%)	15.07000000	4.05%	15.62000000	14.17000000	Trade
230	XEMBTC 0.00000667 (-4.17%)	0.00000667	-4.17%	0.00000714	0.00000648	Trade
231	XEMETH 0.00018348 (-6.15%)	0.00018348	-6.15%	0.00020012	0.00018149	Trade
232	WANBTC 0.00003777 (-0.61%)	0.00003777	-0.61%	0.00004056	0.00003428	Trade
233	WANETH 0.00103700 (-2.90%)	0.00103700	-2.90%	0.00110600	0.00097400	Trade
234	WPRBTC 0.00000091 (-11.65%)	0.00000091	-11.65%	0.00000103	0.00000088	Trade
235	WPRETH 0.00004020 (0.00%)	0.00004020	0.00%	0.00004020	0.00004020	Trade
236	QLCBTC 0.00000182 (-12.50%)	0.00000182	-12.50%	0.00000211	0.00000176	Trade
237	QLCETH 0.00005005 (-14.27%)	0.00005005	-14.27%	0.00005914	0.00004834	Trade
238	SYSBTC 0.00000695 (-8.19%)	0.00000695	-8.19%	0.00000777	0.00000651	Trade
239	SYSETH 0.00011047 (0.00%)	0.00011047	0.00%	0.00011047	0.00011047	Trade
240	GRSBTC 0.00002709 (-2.13%)	0.00002709	-2.13%	0.00003333	0.00002600	Trade
241	GRSETH 0.00076455 (0.00%)	0.00076455	0.00%	0.00076455	0.00076455	Trade
242	ADAUSDT 1.41150000 (7.54%)	1.41150000	7.54%	1.43780000	1.28138000	Trade
243	CLOAKBTC 0.00015550 (0.00%)	0.00015550	0.00%	0.00015550	0.00015550	Trade
244	CLOAKETH 0.00414200 (0.00%)	0.00414200	0.00%	0.00414200	0.00414200	Trade
245	GNTBTC 0.00000678 (0.00%)	0.00000678	0.00%	0.00000678	0.00000678	Trade
246	GNTETH 0.00022071 (0.00%)	0.00022071	0.00%	0.00022071	0.00022071	Trade
247	LOOMBTC 0.00000303 (-3.50%)	0.00000303	-3.50%	0.00000360	0.00000291	Trade
248	LOOMETH 0.00008301 (-5.60%)	0.00008301	-5.60%	0.00010009	0.00008165	Trade
249	XRPUSDT 1.81924000 (31.81%)	1.81924000	31.81%	1.88888000	1.36084000	Trade
250	BCNBTC 0.00000022 (0.00%)	0.00000022	0.00%	0.00000022	0.00000022	Trade
251	BCNETH 0.00000707 (0.00%)	0.00000707	0.00%	0.00000707	0.00000707	Trade
252	REPBTC 0.00078000 (-0.13%)	0.00078000	-0.13%	0.00087500	0.00075800	Trade
253	REPETH 0.02143000 (-1.65%)	0.02143000	-1.65%	0.02548000	0.02129000	Trade
254	BTCTUSD 63099.35000000 (4.97%)	63099.35000000	4.97%	63769.93000000	59730.98000000	Trade
255	TUSDBTC 0.00025971 (0.00%)	0.00025971	0.00%	0.00025971	0.00025971	Trade
256	ETHTUSD 2298.77000000 (7.08%)	2298.77000000	7.08%	2317.69000000	2135.93000000	Trade
257	TUSDETH 0.00762097 (0.00%)	0.00762097	0.00%	0.00762097	0.00762097	Trade
258	ZENBTC 0.00133600 (6.74%)	0.00133600	6.74%	0.00134660	0.00122840	Trade
259	ZENETH 0.03665000 (4.36%)	0.03665000	4.36%	0.03721000	0.03484000	Trade
260	SKYBTC 0.00005438 (-14.69%)	0.00005438	-14.69%	0.00006424	0.00005304	Trade
261	SKYETH 0.00222000 (0.00%)	0.00222000	0.00%	0.00222000	0.00222000	Trade
262	EOSUSDT 7.35820000 (13.22%)	7.35820000	13.22%	7.54900000	6.41940000	Trade
263	CVCBTC 0.00001082 (2.85%)	0.00001082	2.85%	0.00001113	0.00000970	Trade
264	CVCETH 0.00029739 (1.10%)	0.00029739	1.10%	0.00031076	0.00027408	Trade
265	THETABTC 0.00019414 (-3.89%)	0.00019414	-3.89%	0.00020543	0.00018814	Trade
266	THETAETH 0.00533227 (-5.68%)	0.00533227	-5.68%	0.00575518	0.00527538	Trade
267	TUSDUSDT 0.99970000 (-0.09%)	0.99970000	-0.09%	1.00120000	0.99800000	Trade
268	IOTAUSDT 2.16830000 (9.39%)	2.16830000	9.39%	2.20810000	1.94410000	Trade
269	XLMUSDT 0.66186000 (16.51%)	0.66186000	16.51%	0.68400000	0.56782000	Trade
270	IOTXBTC 0.00000075 (-7.41%)	0.00000075	-7.41%	0.00000082	0.00000073	Trade
271	IOTXETH 0.00002030 (-10.61%)	0.00002030	-10.61%	0.00002298	0.00002029	Trade
272	QKCBTC 0.00000062 (-6.06%)	0.00000062	-6.06%	0.00000066	0.00000059	Trade
273	QKCETH 0.00001670 (-8.39%)	0.00001670	-8.39%	0.00001850	0.00001660	Trade
274	AGIBTC 0.00000846 (-5.90%)	0.00000846	-5.90%	0.00000932	0.00000714	Trade
275	AGIETH 0.00007363 (0.00%)	0.00007363	0.00%	0.00007363	0.00007363	Trade
276	NXSBTC 0.00002372 (-7.63%)	0.00002372	-7.63%	0.00002600	0.00002251	Trade
277	NXSETH 0.00077300 (0.00%)	0.00077300	0.00%	0.00077300	0.00077300	Trade
278	DATABTC 0.00000311 (-9.33%)	0.00000311	-9.33%	0.00000345	0.00000304	Trade
279	DATAETH 0.00008577 (-10.51%)	0.00008577	-10.51%	0.00009643	0.00008408	Trade
280	ONTUSDT 1.91180000 (3.40%)	1.91180000	3.40%	1.94360000	1.77860000	Trade
281	TRXUSDT 0.15137000 (12.69%)	0.15137000	12.69%	0.15540000	0.12800000	Trade
282	ETCUSDT 21.34310000 (10.50%)	21.34310000	10.50%	22.04750000	19.23730000	Trade
283	ICXUSDT 2.59020000 (-3.53%)	2.59020000	-3.53%	2.70970000	2.50000000	Trade
284	SCBTC 0.00000042 (-6.67%)	0.00000042	-6.67%	0.00000045	0.00000039	Trade
285	SCETH 0.00001167 (-6.42%)	0.00001167	-6.42%	0.00001252	0.00001123	Trade
286	NPXSBTC 0.00000003 (0.00%)	0.00000003	0.00%	0.00000003	0.00000003	Trade
287	NPXSETH 0.00000345 (-4.17%)	0.00000345	-4.17%	0.00000396	0.00000338	Trade
288	VENUSDT 0.00010000 (0.00%)	0.00010000	0.00%	0.00010000	0.00010000	Trade
289	KEYBTC 0.00000013 (0.00%)	0.00000013	0.00%	0.00000013	0.00000013	Trade
290	KEYETH 0.00000950 (-6.22%)	0.00000950	-6.22%	0.00001037	0.00000931	Trade
291	NASBTC 0.00002000 (-7.41%)	0.00002000	-7.41%	0.00002210	0.00001940	Trade
292	NASETH 0.00055200 (-8.61%)	0.00055200	-8.61%	0.00061900	0.00054600	Trade
293	MFTBTC 0.00000008 (0.00%)	0.00000008	0.00%	0.00000008	0.00000008	Trade
294	MFTETH 0.00000988 (-0.70%)	0.00000988	-0.70%	0.00001143	0.00000961	Trade
295	DENTBTC 0.00000004 (0.00%)	0.00000004	0.00%	0.00000004	0.00000004	Trade
296	DENTETH 0.00000523 (-13.27%)	0.00000523	-13.27%	0.00000614	0.00000506	Trade
297	ARDRBTC 0.00000774 (-3.49%)	0.00000774	-3.49%	0.00000925	0.00000740	Trade
298	ARDRETH 0.00018870 (0.00%)	0.00018870	0.00%	0.00018870	0.00018870	Trade
299	NULSUSDT 1.23340000 (-3.58%)	1.23340000	-3.58%	1.30000000	1.20610000	Trade
300	HOTBTC 0.00000002 (0.00%)	0.00000002	0.00%	0.00000002	0.00000002	Trade
301	HOTETH 0.00000860 (-2.94%)	0.00000860	-2.94%	0.00000913	0.00000792	Trade
302	VETBTC 0.00000235 (7.80%)	0.00000235	7.80%	0.00000236	0.00000208	Trade
303	VETETH 0.00006459 (5.38%)	0.00006459	5.38%	0.00006470	0.00005908	Trade
304	VETUSDT 0.14869900 (13.03%)	0.14869900	13.03%	0.14870000	0.12676400	Trade
305	DOCKBTC 0.00000178 (-8.25%)	0.00000178	-8.25%	0.00000198	0.00000176	Trade
306	DOCKETH 0.00003283 (0.00%)	0.00003283	0.00%	0.00003283	0.00003283	Trade
307	POLYBTC 0.00000782 (-6.57%)	0.00000782	-6.57%	0.00000878	0.00000762	Trade
308	PHXBTC 0.00000180 (0.00%)	0.00000180	0.00%	0.00000180	0.00000180	Trade
309	PHXETH 0.00005617 (0.00%)	0.00005617	0.00%	0.00005617	0.00005617	Trade
310	HCBTC 0.00002000 (0.00%)	0.00002000	0.00%	0.00002000	0.00002000	Trade
311	HCETH 0.00513400 (0.00%)	0.00513400	0.00%	0.00513400	0.00513400	Trade
312	GOBTC 0.00000093 (-7.00%)	0.00000093	-7.00%	0.00000104	0.00000087	Trade
313	PAXBTC 0.00025175 (0.00%)	0.00025175	0.00%	0.00025175	0.00025175	Trade
314	PAXUSDT 0.99980000 (-0.09%)	0.99980000	-0.09%	1.01490000	0.99940000	Trade
315	PAXETH 0.00888047 (0.00%)	0.00888047	0.00%	0.00888047	0.00888047	Trade
316	RVNBTC 0.00000299 (-3.24%)	0.00000299	-3.24%	0.00000314	0.00000292	Trade
317	DCRBTC 0.00315500 (-1.38%)	0.00315500	-1.38%	0.00331400	0.00311000	Trade
318	MITHBTC 0.00000200 (-10.71%)	0.00000200	-10.71%	0.00000225	0.00000194	Trade
319	BCHABCBTC 0.02933000 (0.00%)	0.02933000	0.00%	0.02933000	0.02933000	Trade
320	BCHSVBTC 0.01117900 (0.00%)	0.01117900	0.00%	0.01117900	0.01117900	Trade
321	BCHABCUSDT 220.08000000 (0.00%)	220.08000000	0.00%	220.08000000	220.08000000	Trade
322	BCHSVUSDT 58.90000000 (0.00%)	58.90000000	0.00%	58.90000000	58.90000000	Trade
323	BTCPAX 63136.51000000 (5.06%)	63136.51000000	5.06%	63767.47000000	59744.74000000	Trade
324	ETHPAX 2296.90000000 (6.91%)	2296.90000000	6.91%	2316.19000000	2134.15000000	Trade
325	XRPPAX 1.80538000 (31.67%)	1.80538000	31.67%	2.03077000	1.36188000	Trade
326	EOSPAX 2.58450000 (0.00%)	2.58450000	0.00%	2.58450000	2.58450000	Trade
327	XLMPAX 0.04221000 (0.00%)	0.04221000	0.00%	0.04221000	0.04221000	Trade
328	RENBTC 0.00001638 (-3.42%)	0.00001638	-3.42%	0.00001735	0.00001579	Trade
329	XRPTUSD 1.81563000 (31.75%)	1.81563000	31.75%	1.88900000	1.36669000	Trade
330	EOSTUSD 7.36030000 (13.43%)	7.36030000	13.43%	7.53530000	6.41200000	Trade
331	XLMTUSD 0.06833000 (0.00%)	0.06833000	0.00%	0.06833000	0.06833000	Trade
332	BTCUSDC 63096.77000000 (4.95%)	63096.77000000	4.95%	63770.99000000	59736.18000000	Trade
333	ETHUSDC 2298.05000000 (6.99%)	2298.05000000	6.99%	2317.98000000	2135.04000000	Trade
334	XRPUSDC 1.81536000 (31.62%)	1.81536000	31.62%	1.89199000	1.36667000	Trade
335	EOSUSDC 7.36720000 (13.30%)	7.36720000	13.30%	7.54990000	6.41920000	Trade
336	XLMUSDC 0.04970000 (0.00%)	0.04970000	0.00%	0.04970000	0.04970000	Trade
337	USDCUSDT 0.99990000 (-0.07%)	0.99990000	-0.07%	1.00100000	0.99950000	Trade
338	ADATUSD 1.40671000 (7.61%)	1.40671000	7.61%	1.43573000	1.26302000	Trade
339	TRXTUSD 0.15148000 (13.00%)	0.15148000	13.00%	0.15529000	0.12796000	Trade
340	NEOTUSD 11.81800000 (0.00%)	11.81800000	0.00%	11.81800000	11.81800000	Trade
341	TRXXRP 0.08341000 (-14.10%)	0.08341000	-14.10%	0.09851000	0.07500000	Trade
342	XZCXRP 20.79200000 (0.00%)	20.79200000	0.00%	20.79200000	20.79200000	Trade
343	PAXTUSD 0.99950000 (0.00%)	0.99950000	0.00%	0.99950000	0.99950000	Trade
344	USDCTUSD 1.00000000 (0.00%)	1.00000000	0.00%	1.00000000	1.00000000	Trade
345	USDCPAX 1.00020000 (0.00%)	1.00020000	0.00%	1.00020000	1.00020000	Trade
346	LINKUSDT 35.46250000 (7.29%)	35.46250000	7.29%	35.86450000	32.38420000	Trade
347	LINKTUSD 35.51600000 (7.74%)	35.51600000	7.74%	35.89910000	32.41730000	Trade
348	LINKPAX 3.98340000 (0.00%)	3.98340000	0.00%	3.98340000	3.98340000	Trade
349	LINKUSDC 35.49250000 (7.37%)	35.49250000	7.37%	35.89310000	32.38730000	Trade
350	WAVESUSDT 15.67370000 (2.64%)	15.67370000	2.64%	16.15000000	15.10520000	Trade
351	WAVESTUSD 1.07200000 (0.00%)	1.07200000	0.00%	1.07200000	1.07200000	Trade
352	WAVESPAX 0.80290000 (0.00%)	0.80290000	0.00%	0.80290000	0.80290000	Trade
353	WAVESUSDC 1.20360000 (0.00%)	1.20360000	0.00%	1.20360000	1.20360000	Trade
354	BCHABCTUSD 220.20000000 (0.00%)	220.20000000	0.00%	220.20000000	220.20000000	Trade
355	BCHABCPAX 221.20000000 (0.00%)	221.20000000	0.00%	221.20000000	221.20000000	Trade
356	BCHABCUSDC 220.30000000 (0.00%)	220.30000000	0.00%	220.30000000	220.30000000	Trade
357	BCHSVTUSD 59.17000000 (0.00%)	59.17000000	0.00%	59.17000000	59.17000000	Trade
358	BCHSVPAX 58.18000000 (0.00%)	58.18000000	0.00%	58.18000000	58.18000000	Trade
359	BCHSVUSDC 57.50000000 (0.00%)	57.50000000	0.00%	57.50000000	57.50000000	Trade
360	LTCTUSD 265.52000000 (9.46%)	265.52000000	9.46%	273.14000000	242.58000000	Trade
361	LTCPAX 262.29000000 (7.16%)	262.29000000	7.16%	273.96000000	244.77000000	Trade
362	LTCUSDC 266.06000000 (9.58%)	266.06000000	9.58%	273.54000000	242.67000000	Trade
363	TRXPAX 0.15100000 (13.39%)	0.15100000	13.39%	0.15533000	0.12669000	Trade
364	TRXUSDC 0.15153000 (12.75%)	0.15153000	12.75%	0.15515000	0.12769000	Trade
365	BTTBTC 0.00000005 (0.00%)	0.00000005	0.00%	0.00000005	0.00000005	Trade
366	BTTUSDT 0.00826850 (2.47%)	0.00826850	2.47%	0.00859880	0.00751730	Trade
367	BTCUSDS 9604.59000000 (0.00%)	9604.59000000	0.00%	9604.59000000	9604.59000000	Trade
368	USDSUSDT 0.99680000 (0.00%)	0.99680000	0.00%	0.99680000	0.99680000	Trade
369	USDSPAX 1.00020000 (0.00%)	1.00020000	0.00%	1.00020000	1.00020000	Trade
370	USDSTUSD 1.00000000 (0.00%)	1.00000000	0.00%	1.00000000	1.00000000	Trade
371	USDSUSDC 1.00000000 (0.00%)	1.00000000	0.00%	1.00000000	1.00000000	Trade
372	BTTPAX 0.00038660 (0.00%)	0.00038660	0.00%	0.00038660	0.00038660	Trade
373	BTTTUSD 0.00824720 (2.39%)	0.00824720	2.39%	0.00864310	0.00754320	Trade
374	BTTUSDC 0.00828690 (2.89%)	0.00828690	2.89%	0.00859590	0.00752570	Trade
375	ONGBTC 0.00001801 (-6.30%)	0.00001801	-6.30%	0.00002013	0.00001763	Trade
376	ONGUSDT 1.13620000 (-1.93%)	1.13620000	-1.93%	1.21570000	1.10000000	Trade
377	HOTUSDT 0.01964740 (3.13%)	0.01964740	3.13%	0.01970560	0.01828530	Trade
378	ZILUSDT 0.20090000 (1.30%)	0.20090000	1.30%	0.20456000	0.19044000	Trade
379	ZRXUSDT 2.35050000 (9.90%)	2.35050000	9.90%	2.40000000	2.08840000	Trade
380	FETBTC 0.00000963 (-6.69%)	0.00000963	-6.69%	0.00001050	0.00000890	Trade
381	FETUSDT 0.60737000 (-2.14%)	0.60737000	-2.14%	0.64000000	0.57118000	Trade
382	BATUSDT 1.47820000 (4.31%)	1.47820000	4.31%	1.49960000	1.38810000	Trade
383	XMRUSDT 327.23000000 (2.27%)	327.23000000	2.27%	329.00000000	307.00000000	Trade
384	ZECUSDT 227.55000000 (3.75%)	227.55000000	3.75%	232.50000000	217.14000000	Trade
385	ZECPAX 42.10000000 (0.00%)	42.10000000	0.00%	42.10000000	42.10000000	Trade
386	ZECTUSD 51.48000000 (0.00%)	51.48000000	0.00%	51.48000000	51.48000000	Trade
387	ZECUSDC 227.89000000 (3.15%)	227.89000000	3.15%	231.31000000	217.69000000	Trade
388	IOSTUSDT 0.06310300 (5.92%)	0.06310300	5.92%	0.06400000	0.05664100	Trade
389	CELRBTC 0.00000097 (-4.90%)	0.00000097	-4.90%	0.00000107	0.00000094	Trade
390	CELRUSDT 0.06091000 (-0.59%)	0.06091000	-0.59%	0.06490000	0.05888000	Trade
391	ADAPAX 0.03257000 (0.00%)	0.03257000	0.00%	0.03257000	0.03257000	Trade
392	ADAUSDC 1.41045000 (7.66%)	1.41045000	7.66%	1.43619000	1.28218000	Trade
393	NEOPAX 11.12200000 (0.00%)	11.12200000	0.00%	11.12200000	11.12200000	Trade
394	NEOUSDC 66.32700000 (5.62%)	66.32700000	5.62%	68.40000000	61.41500000	Trade
395	DASHUSDT 296.06000000 (6.70%)	296.06000000	6.70%	300.97000000	276.60000000	Trade
396	NANOUSDT 5.71540000 (-2.48%)	5.71540000	-2.48%	5.86100000	5.36180000	Trade
397	OMGUSDT 9.50980000 (-1.09%)	9.50980000	-1.09%	9.68480000	9.00780000	Trade
398	THETAUSDT 12.25457000 (0.80%)	12.25457000	0.80%	12.46794000	11.82172000	Trade
399	ENJUSDT 3.08554000 (1.83%)	3.08554000	1.83%	3.22892000	2.95131000	Trade
400	MITHUSDT 0.12583000 (-6.43%)	0.12583000	-6.43%	0.13653000	0.12237000	Trade
401	MATICBTC 0.00000616 (4.94%)	0.00000616	4.94%	0.00000672	0.00000586	Trade
402	MATICUSDT 0.38866000 (9.94%)	0.38866000	9.94%	0.42400000	0.35150000	Trade
403	ATOMBTC 0.00039170 (6.18%)	0.00039170	6.18%	0.00039400	0.00034090	Trade
404	ATOMUSDT 24.71500000 (11.39%)	24.71500000	11.39%	24.89900000	21.33300000	Trade
405	ATOMUSDC 24.67300000 (10.86%)	24.67300000	10.86%	24.90000000	21.34400000	Trade
406	ATOMPAX 3.17800000 (0.00%)	3.17800000	0.00%	3.17800000	3.17800000	Trade
407	ATOMTUSD 2.59800000 (0.00%)	2.59800000	0.00%	2.59800000	2.59800000	Trade
408	ETCUSDC 4.71000000 (0.00%)	4.71000000	0.00%	4.71000000	4.71000000	Trade
409	ETCPAX 4.83800000 (0.00%)	4.83800000	0.00%	4.83800000	4.83800000	Trade
410	ETCTUSD 3.79500000 (0.00%)	3.79500000	0.00%	3.79500000	3.79500000	Trade
411	BATUSDC 1.46900000 (3.73%)	1.46900000	3.73%	1.50000000	1.38810000	Trade
412	BATPAX 0.25560000 (0.00%)	0.25560000	0.00%	0.25560000	0.25560000	Trade
413	BATTUSD 0.22220000 (0.00%)	0.22220000	0.00%	0.22220000	0.22220000	Trade
414	PHBBTC 0.00000052 (-7.14%)	0.00000052	-7.14%	0.00000058	0.00000048	Trade
415	PHBUSDC 0.00587000 (0.00%)	0.00587000	0.00%	0.00587000	0.00587000	Trade
416	PHBTUSD 0.03292000 (-3.60%)	0.03292000	-3.60%	0.03546000	0.03011000	Trade
417	PHBPAX 0.00639000 (0.00%)	0.00639000	0.00%	0.00639000	0.00639000	Trade
418	TFUELBTC 0.00000551 (-5.49%)	0.00000551	-5.49%	0.00000601	0.00000537	Trade
419	TFUELUSDT 0.34728300 (-0.87%)	0.34728300	-0.87%	0.35999000	0.33802000	Trade
420	TFUELUSDC 0.00356500 (0.00%)	0.00356500	0.00%	0.00356500	0.00356500	Trade
421	TFUELTUSD 0.00307700 (0.00%)	0.00307700	0.00%	0.00307700	0.00307700	Trade
422	TFUELPAX 0.00348700 (0.00%)	0.00348700	0.00%	0.00348700	0.00348700	Trade
423	ONEBTC 0.00000235 (-2.49%)	0.00000235	-2.49%	0.00000273	0.00000227	Trade
424	ONEUSDT 0.14820000 (2.02%)	0.14820000	2.02%	0.16438000	0.14214000	Trade
425	ONETUSD 0.00472000 (0.00%)	0.00472000	0.00%	0.00472000	0.00472000	Trade
426	ONEPAX 0.00496000 (0.00%)	0.00496000	0.00%	0.00496000	0.00496000	Trade
427	ONEUSDC 0.00520000 (0.00%)	0.00520000	0.00%	0.00520000	0.00520000	Trade
428	FTMBTC 0.00000665 (-7.38%)	0.00000665	-7.38%	0.00000730	0.00000656	Trade
429	FTMUSDT 0.41905000 (-2.94%)	0.41905000	-2.94%	0.44431000	0.41180000	Trade
430	FTMTUSD 0.01095000 (0.00%)	0.01095000	0.00%	0.01095000	0.01095000	Trade
431	FTMPAX 0.01028000 (0.00%)	0.01028000	0.00%	0.01028000	0.01028000	Trade
432	FTMUSDC 0.01107000 (0.00%)	0.01107000	0.00%	0.01107000	0.01107000	Trade
433	BTCBBTC 1.00000000 (0.00%)	1.00000000	0.00%	1.00000000	1.00000000	Trade
434	BCPTTUSD 0.02606000 (0.00%)	0.02606000	0.00%	0.02606000	0.02606000	Trade
435	BCPTPAX 0.02761000 (0.00%)	0.02761000	0.00%	0.02761000	0.02761000	Trade
436	BCPTUSDC 0.02728000 (0.00%)	0.02728000	0.00%	0.02728000	0.02728000	Trade
437	ALGOBTC 0.00002406 (-2.43%)	0.00002406	-2.43%	0.00002535	0.00002249	Trade
438	ALGOUSDT 1.51770000 (2.40%)	1.51770000	2.40%	1.55480000	1.41650000	Trade
439	ALGOTUSD 1.51720000 (2.66%)	1.51720000	2.66%	1.55990000	1.41670000	Trade
440	ALGOPAX 0.20390000 (0.00%)	0.20390000	0.00%	0.20390000	0.20390000	Trade
441	ALGOUSDC 0.23800000 (0.00%)	0.23800000	0.00%	0.23800000	0.23800000	Trade
442	USDSBUSDT 0.99970000 (0.00%)	0.99970000	0.00%	0.99970000	0.99970000	Trade
443	USDSBUSDS 0.99990000 (0.00%)	0.99990000	0.00%	0.99990000	0.99990000	Trade
444	GTOUSDT 0.10652000 (-6.38%)	0.10652000	-6.38%	0.11700000	0.10299000	Trade
445	GTOPAX 0.01361000 (0.00%)	0.01361000	0.00%	0.01361000	0.01361000	Trade
446	GTOTUSD 0.01236000 (0.00%)	0.01236000	0.00%	0.01236000	0.01236000	Trade
447	GTOUSDC 0.01196000 (0.00%)	0.01196000	0.00%	0.01196000	0.01196000	Trade
448	ERDBTC 0.00000168 (0.00%)	0.00000168	0.00%	0.00000168	0.00000168	Trade
449	ERDUSDT 0.01971000 (0.00%)	0.01971000	0.00%	0.01971000	0.01971000	Trade
450	ERDPAX 0.00125270 (0.00%)	0.00125270	0.00%	0.00125270	0.00125270	Trade
451	ERDUSDC 0.00135730 (0.00%)	0.00135730	0.00%	0.00135730	0.00135730	Trade
452	DOGEBTC 0.00000144 (24.14%)	0.00000144	24.14%	0.00000152	0.00000115	Trade
453	DOGEUSDT 0.09039990 (28.58%)	0.09039990	28.58%	0.09607900	0.07005010	Trade
454	DOGEPAX 0.00216820 (0.00%)	0.00216820	0.00%	0.00216820	0.00216820	Trade
455	DOGEUSDC 0.00212770 (0.00%)	0.00212770	0.00%	0.00212770	0.00212770	Trade
456	DUSKBTC 0.00000576 (2.13%)	0.00000576	2.13%	0.00000588	0.00000519	Trade
457	DUSKUSDT 0.36350000 (7.07%)	0.36350000	7.07%	0.36860000	0.32390000	Trade
458	DUSKUSDC 0.01790000 (0.00%)	0.01790000	0.00%	0.01790000	0.01790000	Trade
459	DUSKPAX 0.01890000 (0.00%)	0.01890000	0.00%	0.01890000	0.01890000	Trade
460	BGBPUSDC 1.39000000 (0.00%)	1.39000000	0.00%	1.39000000	1.39000000	Trade
461	ANKRBTC 0.00000252 (-5.26%)	0.00000252	-5.26%	0.00000274	0.00000240	Trade
462	ANKRUSDT 0.15894400 (-1.11%)	0.15894400	-1.11%	0.16500000	0.15044500	Trade
463	ANKRTUSD 0.00212800 (0.00%)	0.00212800	0.00%	0.00212800	0.00212800	Trade
464	ANKRPAX 0.00209300 (0.00%)	0.00209300	0.00%	0.00209300	0.00209300	Trade
465	ANKRUSDC 0.00209700 (0.00%)	0.00209700	0.00%	0.00209700	0.00209700	Trade
466	ONTPAX 0.84510000 (0.00%)	0.84510000	0.00%	0.84510000	0.84510000	Trade
467	ONTUSDC 0.57080000 (0.00%)	0.57080000	0.00%	0.57080000	0.57080000	Trade
468	WINBTC 0.00000001 (0.00%)	0.00000001	0.00%	0.00000001	0.00000001	Trade
469	WINUSDT 0.00158516 (3.22%)	0.00158516	3.22%	0.00169685	0.00145257	Trade
470	WINUSDC 0.00158320 (3.84%)	0.00158320	3.84%	0.00169100	0.00145160	Trade
471	COSBTC 0.00000061 (-7.58%)	0.00000061	-7.58%	0.00000069	0.00000059	Trade
472	COSUSDT 0.03790000 (-5.11%)	0.03790000	-5.11%	0.04174000	0.03695000	Trade
473	TUSDBTUSD 0.99750000 (0.00%)	0.99750000	0.00%	0.99750000	0.99750000	Trade
474	NPXSUSDT 0.00703010 (-3.57%)	0.00703010	-3.57%	0.00795000	0.00700000	Trade
475	NPXSUSDC 0.00017020 (0.00%)	0.00017020	0.00%	0.00017020	0.00017020	Trade
476	COCOSBTC 0.00000003 (0.00%)	0.00000003	0.00%	0.00000003	0.00000003	Trade
477	COCOSUSDT 1.26300000 (-1.48%)	1.26300000	-1.48%	1.33060000	1.23000000	Trade
478	MTLUSDT 4.83760000 (-4.12%)	4.83760000	-4.12%	5.11860000	4.63750000	Trade
479	TOMOBTC 0.00004982 (-5.47%)	0.00004982	-5.47%	0.00005335	0.00004768	Trade
480	TOMOUSDT 3.14340000 (-0.76%)	3.14340000	-0.76%	3.22990000	3.00100000	Trade
481	TOMOUSDC 0.36700000 (0.00%)	0.36700000	0.00%	0.36700000	0.36700000	Trade
482	PERLBTC 0.00000337 (-2.04%)	0.00000337	-2.04%	0.00000365	0.00000315	Trade
483	PERLUSDC 0.02447000 (0.00%)	0.02447000	0.00%	0.02447000	0.02447000	Trade
484	PERLUSDT 0.21295000 (3.05%)	0.21295000	3.05%	0.22000000	0.19768000	Trade
485	DENTUSDT 0.01206140 (-7.04%)	0.01206140	-7.04%	0.01321770	0.01119330	Trade
486	MFTUSDT 0.02265300 (5.80%)	0.02265300	5.80%	0.02450000	0.02117000	Trade
487	KEYUSDT 0.02178500 (-0.28%)	0.02178500	-0.28%	0.02248200	0.02105400	Trade
488	STORMUSDT 0.00339700 (0.00%)	0.00339700	0.00%	0.00339700	0.00339700	Trade
489	DOCKUSDT 0.11207200 (-4.01%)	0.11207200	-4.01%	0.11884000	0.11105300	Trade
490	WANUSDT 2.38410000 (4.34%)	2.38410000	4.34%	2.46000000	2.09000000	Trade
491	FUNUSDT 0.04046200 (-3.64%)	0.04046200	-3.64%	0.04288500	0.04004500	Trade
492	CVCUSDT 0.68244000 (7.78%)	0.68244000	7.78%	0.68662000	0.60830000	Trade
493	BTTTRX 0.05444000 (-9.39%)	0.05444000	-9.39%	0.06198000	0.05072000	Trade
494	WINTRX 0.01047000 (-8.08%)	0.01047000	-8.08%	0.01202000	0.01020000	Trade
495	CHZBTC 0.00000809 (-6.15%)	0.00000809	-6.15%	0.00000980	0.00000801	Trade
496	CHZUSDT 0.51082000 (-1.53%)	0.51082000	-1.53%	0.58852000	0.50066000	Trade
497	BANDBTC 0.00027015 (-4.47%)	0.00027015	-4.47%	0.00028671	0.00025524	Trade
498	BANDUSDT 17.01820000 (0.04%)	17.01820000	0.04%	17.27490000	16.10150000	Trade
499	BTCBUSD 63094.56000000 (4.96%)	63094.56000000	4.96%	63767.29000000	59727.87000000	Trade
500	BUSDUSDT 1.00000000 (-0.08%)	1.00000000	-0.08%	1.00100000	0.99950000	Trade
501	BEAMBTC 0.00002680 (10.29%)	0.00002680	10.29%	0.00002960	0.00002230	Trade
502	BEAMUSDT 1.68670000 (15.17%)	1.68670000	15.17%	1.88000000	1.31670000	Trade
503	XTZBTC 0.00010490 (0.58%)	0.00010490	0.58%	0.00010610	0.00009690	Trade
504	XTZUSDT 6.61450000 (5.44%)	6.61450000	5.44%	6.67800000	6.09730000	Trade
505	RENUSDT 1.03360000 (1.20%)	1.03360000	1.20%	1.04507000	0.99486000	Trade
506	RVNUSDT 0.18886000 (1.43%)	0.18886000	1.43%	0.19500000	0.18308000	Trade
507	HCUSDT 0.84230000 (0.00%)	0.84230000	0.00%	0.84230000	0.84230000	Trade
508	HBARBTC 0.00000576 (1.95%)	0.00000576	1.95%	0.00000610	0.00000529	Trade
509	HBARUSDT 0.36341000 (6.89%)	0.36341000	6.89%	0.36568000	0.33369000	Trade
510	NKNBTC 0.00001343 (-7.51%)	0.00001343	-7.51%	0.00001540	0.00001315	Trade
511	NKNUSDT 0.84798000 (-2.75%)	0.84798000	-2.75%	0.93263000	0.82364000	Trade
512	XRPBUSD 1.81879000 (31.86%)	1.81879000	31.86%	1.89000000	1.36549000	Trade
513	ETHBUSD 2297.87000000 (7.01%)	2297.87000000	7.01%	2318.04000000	2134.73000000	Trade
514	BCHABCBUSD 220.16000000 (0.00%)	220.16000000	0.00%	220.16000000	220.16000000	Trade
515	LTCBUSD 266.29000000 (9.77%)	266.29000000	9.77%	273.57000000	242.39000000	Trade
516	LINKBUSD 35.44410000 (7.31%)	35.44410000	7.31%	35.85000000	32.39510000	Trade
517	ETCBUSD 21.32590000 (10.47%)	21.32590000	10.47%	22.04020000	19.20470000	Trade
518	STXBTC 0.00003662 (5.41%)	0.00003662	5.41%	0.00003981	0.00003379	Trade
519	STXUSDT 2.30670000 (10.50%)	2.30670000	10.50%	2.42120000	2.05200000	Trade
520	KAVABTC 0.00010224 (-6.97%)	0.00010224	-6.97%	0.00011248	0.00009928	Trade
521	KAVAUSDT 6.45260000 (-2.49%)	6.45260000	-2.49%	6.82840000	6.25000000	Trade
522	BUSDNGN 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
523	BTCNGN 33718143.00000000 (4.72%)	33718143.00000000	4.72%	33962155.00000000	32050538.00000000	Trade
524	ARPABTC 0.00000182 (-7.14%)	0.00000182	-7.14%	0.00000200	0.00000177	Trade
525	ARPAUSDT 0.11439000 (-2.57%)	0.11439000	-2.57%	0.12064000	0.11174000	Trade
526	TRXBUSD 0.15139000 (12.73%)	0.15139000	12.73%	0.15526000	0.12722000	Trade
527	EOSBUSD 7.35660000 (13.28%)	7.35660000	13.28%	7.54790000	6.41630000	Trade
528	IOTXUSDT 0.04678000 (-4.29%)	0.04678000	-4.29%	0.04947800	0.04580400	Trade
529	RLCUSDT 2.57710000 (-2.84%)	2.57710000	-2.84%	2.68040000	2.52150000	Trade
530	MCOUSDT 2.74400000 (0.00%)	2.74400000	0.00%	2.74400000	2.74400000	Trade
531	XLMBUSD 0.66169000 (16.63%)	0.66169000	16.63%	0.68384000	0.56736000	Trade
532	ADABUSD 1.41157000 (7.63%)	1.41157000	7.63%	1.43725000	1.28259000	Trade
533	CTXCBTC 0.00000725 (-7.41%)	0.00000725	-7.41%	0.00000793	0.00000695	Trade
534	CTXCUSDT 0.45910000 (-2.40%)	0.45910000	-2.40%	0.48060000	0.43440000	Trade
535	BCHBTC 0.01170400 (4.67%)	0.01170400	4.67%	0.01200000	0.01103300	Trade
536	BCHUSDT 738.55000000 (9.80%)	738.55000000	9.80%	748.51000000	666.80000000	Trade
537	BCHUSDC 738.93000000 (9.54%)	738.93000000	9.54%	749.00000000	667.15000000	Trade
538	BCHTUSD 738.30000000 (9.99%)	738.30000000	9.99%	747.51000000	666.49000000	Trade
539	BCHPAX 739.63000000 (8.18%)	739.63000000	8.18%	750.00000000	669.26000000	Trade
540	BCHBUSD 739.09000000 (9.93%)	739.09000000	9.93%	748.99000000	666.31000000	Trade
541	BTCRUB 4836718.00000000 (2.94%)	4836718.00000000	2.94%	4930441.00000000	4669548.00000000	Trade
542	ETHRUB 175987.00000000 (4.78%)	175987.00000000	4.78%	178024.00000000	166770.00000000	Trade
543	XRPRUB 139.20700000 (28.79%)	139.20700000	28.79%	144.99700000	106.79300000	Trade
544	TROYBTC 0.00000039 (-7.14%)	0.00000039	-7.14%	0.00000043	0.00000036	Trade
545	TROYUSDT 0.02433650 (-3.36%)	0.02433650	-3.36%	0.02566190	0.02280550	Trade
546	BUSDRUB 76.60200000 (-1.90%)	76.60200000	-1.90%	78.32900000	76.51100000	Trade
547	QTUMBUSD 15.07400000 (4.10%)	15.07400000	4.10%	15.59900000	14.16500000	Trade
548	VETBUSD 0.14875200 (12.99%)	0.14875200	12.99%	0.14875500	0.12704900	Trade
549	VITEBTC 0.00000351 (-8.12%)	0.00000351	-8.12%	0.00000400	0.00000341	Trade
550	VITEUSDT 0.22134000 (-3.69%)	0.22134000	-3.69%	0.24168000	0.21175000	Trade
551	FTTBTC 0.00085120 (-3.96%)	0.00085120	-3.96%	0.00089880	0.00083020	Trade
552	FTTUSDT 53.69900000 (0.73%)	53.69900000	0.73%	54.06900000	51.26200000	Trade
553	BTCTRY 509484.00000000 (3.63%)	509484.00000000	3.63%	517800.00000000	488410.00000000	Trade
554	BUSDTRY 8.07000000 (-1.35%)	8.07000000	-1.35%	8.21000000	8.03000000	Trade
555	ETHTRY 18542.00000000 (5.59%)	18542.00000000	5.59%	18700.00000000	17432.00000000	Trade
556	XRPTRY 14.66700000 (29.98%)	14.66700000	29.98%	15.23500000	11.17000000	Trade
557	USDTTRY 8.07100000 (-1.30%)	8.07100000	-1.30%	8.19800000	8.03800000	Trade
558	USDTRUB 76.59500000 (-1.84%)	76.59500000	-1.84%	78.19700000	76.51100000	Trade
559	BTCEUR 52864.24000000 (4.47%)	52864.24000000	4.47%	53408.23000000	50164.17000000	Trade
560	ETHEUR 1925.25000000 (6.50%)	1925.25000000	6.50%	1945.12000000	1791.65000000	Trade
561	XRPEUR 1.52390000 (31.25%)	1.52390000	31.25%	1.58500000	1.14960000	Trade
562	EURBUSD 1.19360000 (0.47%)	1.19360000	0.47%	1.19490000	1.18710000	Trade
563	EURUSDT 1.19360000 (0.40%)	1.19360000	0.40%	1.19550000	1.18690000	Trade
564	OGNBTC 0.00003878 (-1.67%)	0.00003878	-1.67%	0.00004627	0.00003788	Trade
565	OGNUSDT 2.44970000 (3.29%)	2.44970000	3.29%	2.82080000	2.36380000	Trade
566	DREPBTC 0.00003287 (-10.27%)	0.00003287	-10.27%	0.00003740	0.00003233	Trade
567	DREPUSDT 2.07400000 (-5.98%)	2.07400000	-5.98%	2.24300000	2.03900000	Trade
568	BULLUSDT 1370.28000000 (0.00%)	1370.28000000	0.00%	1370.28000000	1370.28000000	Trade
569	BULLBUSD 1368.56000000 (0.00%)	1368.56000000	0.00%	1368.56000000	1368.56000000	Trade
570	BEARUSDT 11.16000000 (0.00%)	11.16000000	0.00%	11.16000000	11.16000000	Trade
571	BEARBUSD 11.14000000 (0.00%)	11.14000000	0.00%	11.14000000	11.14000000	Trade
572	ETHBULLUSDT 79.18000000 (0.00%)	79.18000000	0.00%	79.18000000	79.18000000	Trade
573	ETHBULLBUSD 78.46000000 (0.00%)	78.46000000	0.00%	78.46000000	78.46000000	Trade
574	ETHBEARUSDT 12.20000000 (0.00%)	12.20000000	0.00%	12.20000000	12.20000000	Trade
575	ETHBEARBUSD 12.24000000 (0.00%)	12.24000000	0.00%	12.24000000	12.24000000	Trade
576	TCTBTC 0.00000104 (-3.70%)	0.00000104	-3.70%	0.00000117	0.00000096	Trade
577	TCTUSDT 0.06531000 (1.26%)	0.06531000	1.26%	0.07064300	0.06000000	Trade
578	WRXBTC 0.00004919 (-8.30%)	0.00004919	-8.30%	0.00005435	0.00004740	Trade
579	WRXUSDT 3.10300000 (-3.84%)	3.10300000	-3.84%	3.31797000	2.95631000	Trade
580	ICXBUSD 2.58530000 (-3.65%)	2.58530000	-3.65%	2.70950000	2.49890000	Trade
581	BTSUSDT 0.12398000 (1.91%)

I migliori prezzi per criptovaluta

#

Nome

Prezzo

Cambio (24 ore)

High (24 ore)

Low (24 ore)

Azioni

0

ETHBTC

0.03642500 (1.96%)

0.03642500

1.96%

0.03660300

0.03488300

Trade

1

LTCBTC

0.00422100 (4.58%)

0.00422100

4.58%

0.00432800

0.00403300

Trade

2

NEOBTC

0.00105500 (1.25%)

0.00105500

1.25%

0.00108500

0.00099000

Trade

3

QTUMETH

0.00655800 (-2.57%)

0.00655800

-2.57%

0.00701500

0.00650400

Trade

4

EOSETH

0.00320200 (5.89%)

0.00320200

5.89%

0.00329500

0.00296900

Trade

5

SNTETH

0.00008303 (1.73%)

0.00008303

1.73%

0.00008876

0.00008060

Trade

6

BNTETH

0.00312000 (-3.73%)

0.00312000

-3.73%

0.00327200

0.00309700

Trade

7

BCCBTC

0.07908100 (0.00%)

0.07908100

0.00%

0.07908100

0.07908100

Trade

8

GASBTC

0.00021250 (-5.56%)

0.00021250

-5.56%

0.00023410

0.00020360

Trade