I migliori prezzi per criptovaluta

#
Nome
Prezzo
Cambio (24 ore)
High (24 ore)
Low (24 ore)
Azioni
0
ETHBTC
0.07168900  (-3.91%)
0.07168900
-3.91%
0.07463600
0.07144000
1
LTCBTC
0.00380500  (-1.93%)
0.00380500
-1.93%
0.00396600
0.00375700
2
NEOBTC
0.00103200  (-2.18%)
0.00103200
-2.18%
0.00106400
0.00101900
3
QTUMETH
0.00365500  (3.13%)
0.00365500
3.13%
0.00371300
0.00352600
4
EOSETH
0.00152400  (8.16%)
0.00152400
8.16%
0.00160600
0.00140200
5
SNTETH
0.00002765  (0.18%)
0.00002765
0.18%
0.00002819
0.00002703
6
BNTETH
0.00118800  (1.37%)
0.00118800
1.37%
0.00119200
0.00116900
7
BCCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
8
GASBTC
0.00020470  (-1.02%)
0.00020470
-1.02%
0.00021010
0.00020130
9
BTCUSDT
47597.58000000  (-0.74%)
47597.58000000
-0.74%
48150.00000000
46699.56000000
10
ETHUSDT
3412.10000000  (-4.63%)
3412.10000000
-4.63%
3585.00000000
3350.07000000
11
HSRBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
12
OAXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
13
DNTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
14
MCOETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
15
ICNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
16
MCOBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
17
WTCBTC
0.00002552  (-4.28%)
0.00002552
-4.28%
0.00002846
0.00002466
18
WTCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
19
LRCBTC
0.00000962  (-1.94%)
0.00000962
-1.94%
0.00000985
0.00000945
20
LRCETH
0.00013408  (1.80%)
0.00013408
1.80%
0.00013656
0.00012995
21
QTUMBTC
0.00026180  (-1.21%)
0.00026180
-1.21%
0.00027280
0.00025960
22
YOYOBTC
0.00000047  (-4.08%)
0.00000047
-4.08%
0.00000049
0.00000045
23
OMGBTC
0.00017810  (-2.30%)
0.00017810
-2.30%
0.00018240
0.00017210
24
OMGETH
0.00248500  (1.72%)
0.00248500
1.72%
0.00250400
0.00238000
25
ZRXBTC
0.00002266  (-4.02%)
0.00002266
-4.02%
0.00002371
0.00002240
26
ZRXETH
0.00031620  (-0.54%)
0.00031620
-0.54%
0.00032430
0.00030890
27
STRATBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
28
STRATETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
29
SNGLSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
30
SNGLSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
31
BQXBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
32
BQXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
33
KNCBTC
0.00003781  (-5.05%)
0.00003781
-5.05%
0.00004129
0.00003741
34
KNCETH
0.00052800  (-1.53%)
0.00052800
-1.53%
0.00055560
0.00052260
35
FUNBTC
0.00000044  (-4.35%)
0.00000044
-4.35%
0.00000046
0.00000043
36
FUNETH
0.00000603  (-1.63%)
0.00000603
-1.63%
0.00000615
0.00000597
37
SNMBTC
0.00000422  (-5.59%)
0.00000422
-5.59%
0.00000449
0.00000420
38
SNMETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
39
NEOETH
0.01441000  (1.77%)
0.01441000
1.77%
0.01442000
0.01404000
40
IOTABTC
0.00003526  (11.51%)
0.00003526
11.51%
0.00003750
0.00003127
41
IOTAETH
0.00049220  (16.25%)
0.00049220
16.25%
0.00052000
0.00042070
42
LINKBTC
0.00058550  (-5.55%)
0.00058550
-5.55%
0.00062710
0.00058150
43
LINKETH
0.00816700  (-1.74%)
0.00816700
-1.74%
0.00846800
0.00804200
44
XVGBTC
0.00000050  (-1.96%)
0.00000050
-1.96%
0.00000052
0.00000049
45
XVGETH
0.00000691  (2.68%)
0.00000691
2.68%
0.00000699
0.00000667
46
SALTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
47
SALTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
48
MDABTC
0.00001662  (-2.58%)
0.00001662
-2.58%
0.00001711
0.00001650
49
MDAETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
50
MTLBTC
0.00007224  (2.01%)
0.00007224
2.01%
0.00008114
0.00007024
51
MTLETH
0.00100650  (5.45%)
0.00100650
5.45%
0.00111350
0.00094360
52
SUBBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
53
SUBETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
54
EOSBTC
0.00010920  (4.00%)
0.00010920
4.00%
0.00011630
0.00010430
55
SNTBTC
0.00000198  (-3.88%)
0.00000198
-3.88%
0.00000215
0.00000195
56
ETCETH
0.01661000  (2.34%)
0.01661000
2.34%
0.01677000
0.01605000
57
ETCBTC
0.00119100  (-1.65%)
0.00119100
-1.65%
0.00123400
0.00118200
58
MTHBTC
0.00000076  (8.57%)
0.00000076
8.57%
0.00000079
0.00000069
59
MTHETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
60
ENGBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
61
ENGETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
62
DNTBTC
0.00000363  (-1.63%)
0.00000363
-1.63%
0.00000373
0.00000360
63
ZECBTC
0.00283500  (-2.28%)
0.00283500
-2.28%
0.00291500
0.00281100
64
ZECETH
0.03945000  (1.75%)
0.03945000
1.75%
0.03974000
0.03844000
65
BNTBTC
0.00008516  (-2.74%)
0.00008516
-2.74%
0.00008771
0.00008450
66
ASTBTC
0.00000615  (-4.50%)
0.00000615
-4.50%
0.00000649
0.00000602
67
ASTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
68
DASHBTC
0.00424400  (-2.48%)
0.00424400
-2.48%
0.00435200
0.00414500
69
DASHETH
0.05920000  (1.54%)
0.05920000
1.54%
0.05920000
0.05710000
70
OAXBTC
0.00000393  (-4.15%)
0.00000393
-4.15%
0.00000416
0.00000392
71
ICNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
72
BTGBTC
0.00139100  (-0.57%)
0.00139100
-0.57%
0.00140400
0.00137000
73
BTGETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
74
EVXBTC
0.00001178  (0.51%)
0.00001178
0.51%
0.00001240
0.00001137
75
EVXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
76
REQBTC
0.00000440  (0.00%)
0.00000440
0.00%
0.00000456
0.00000430
77
REQETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
78
VIBBTC
0.00000102  (0.99%)
0.00000102
0.99%
0.00000104
0.00000099
79
VIBETH
0.00001421  (5.10%)
0.00001421
5.10%
0.00001441
0.00001345
80
HSRETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
81
TRXBTC
0.00000222  (-10.84%)
0.00000222
-10.84%
0.00000251
0.00000219
82
TRXETH
0.00003100  (-6.88%)
0.00003100
-6.88%
0.00003365
0.00003002
83
POWRBTC
0.00000845  (0.24%)
0.00000845
0.24%
0.00000900
0.00000824
84
POWRETH
0.00011780  (4.53%)
0.00011780
4.53%
0.00012600
0.00011110
85
ARKBTC
0.00003959  (2.17%)
0.00003959
2.17%
0.00003974
0.00003710
86
ARKETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
87
YOYOETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
88
XRPBTC
0.00002253  (-1.31%)
0.00002253
-1.31%
0.00002297
0.00002223
89
XRPETH
0.00031400  (2.58%)
0.00031400
2.58%
0.00031640
0.00030490
90
MODBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
91
MODETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
92
ENJBTC
0.00003468  (-1.08%)
0.00003468
-1.08%
0.00003544
0.00003391
93
ENJETH
0.00048450  (3.20%)
0.00048450
3.20%
0.00048770
0.00046640
94
STORJBTC
0.00002900  (-1.60%)
0.00002900
-1.60%
0.00002950
0.00002868
95
STORJETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
96
VENBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
97
VENETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
98
KMDBTC
0.00002228  (-3.26%)
0.00002228
-3.26%
0.00002316
0.00002180
99
KMDETH
0.00030870  (-0.07%)
0.00030870
-0.07%
0.00031290
0.00030370
100
RCNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
101
RCNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
102
NULSBTC
0.00001085  (-1.54%)
0.00001085
-1.54%
0.00001138
0.00001064
103
NULSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
104
RDNBTC
0.00001119  (0.63%)
0.00001119
0.63%
0.00001126
0.00001083
105
RDNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
106
XMRBTC
0.00555500  (0.29%)
0.00555500
0.29%
0.00557900
0.00546900
107
XMRETH
0.07758000  (4.46%)
0.07758000
4.46%
0.07771000
0.07384000
108
DLTBTC
0.00000213  (-2.29%)
0.00000213
-2.29%
0.00000224
0.00000212
109
DLTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
110
AMBBTC
0.00000076  (-1.30%)
0.00000076
-1.30%
0.00000079
0.00000070
111
AMBETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
112
BCCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
113
BCCUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
114
BATBTC
0.00001582  (-2.29%)
0.00001582
-2.29%
0.00001622
0.00001570
115
BATETH
0.00022090  (1.70%)
0.00022090
1.70%
0.00022230
0.00021590
116
BCPTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
117
BCPTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
118
ARNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
119
ARNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
120
GVTBTC
0.00007766  (-3.32%)
0.00007766
-3.32%
0.00008138
0.00007711
121
GVTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
122
CDTBTC
0.00000143  (11.72%)
0.00000143
11.72%
0.00000184
0.00000125
123
CDTETH
0.00001991  (15.42%)
0.00001991
15.42%
0.00002463
0.00001687
124
GXSBTC
0.00001477  (3.58%)
0.00001477
3.58%
0.00001531
0.00001405
125
GXSETH
0.00020630  (7.90%)
0.00020630
7.90%
0.00021140
0.00019000
126
NEOUSDT
49.13000000  (-3.06%)
49.13000000
-3.06%
51.21000000
48.08000000
127
POEBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
128
POEETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
129
QSPBTC
0.00000101  (-3.81%)
0.00000101
-3.81%
0.00000107
0.00000100
130
QSPETH
0.00001416  (0.21%)
0.00001416
0.21%
0.00001451
0.00001400
131
BTSBTC
0.00000107  (-1.84%)
0.00000107
-1.84%
0.00000113
0.00000105
132
BTSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
133
XZCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
134
XZCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
135
LSKBTC
0.00007354  (-2.45%)
0.00007354
-2.45%
0.00007582
0.00007337
136
LSKETH
0.00102500  (1.69%)
0.00102500
1.69%
0.00105500
0.00100800
137
TNTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
138
TNTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
139
FUELBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
140
FUELETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
141
MANABTC
0.00001728  (-2.21%)
0.00001728
-2.21%
0.00001774
0.00001701
142
MANAETH
0.00024100  (1.99%)
0.00024100
1.99%
0.00024260
0.00023430
143
BCDBTC
0.00004281  (-3.06%)
0.00004281
-3.06%
0.00004431
0.00004254
144
BCDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
145
DGDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
146
DGDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
147
ADXBTC
0.00001106  (-2.64%)
0.00001106
-2.64%
0.00001138
0.00001102
148
ADXETH
0.00015420  (1.12%)
0.00015420
1.12%
0.00015510
0.00015170
149
ADABTC
0.00004973  (-1.64%)
0.00004973
-1.64%
0.00005073
0.00004905
150
ADAETH
0.00069340  (2.33%)
0.00069340
2.33%
0.00069470
0.00067450
151
PPTBTC
0.00003866  (-9.88%)
0.00003866
-9.88%
0.00004295
0.00003791
152
PPTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
153
CMTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
154
CMTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
155
XLMBTC
0.00000672  (-2.33%)
0.00000672
-2.33%
0.00000693
0.00000668
156
XLMETH
0.00009380  (1.63%)
0.00009380
1.63%
0.00009440
0.00009180
157
CNDBTC
0.00000035  (0.00%)
0.00000035
0.00%
0.00000037
0.00000034
158
CNDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
159
LENDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
160
LENDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
161
WABIBTC
0.00000456  (-0.22%)
0.00000456
-0.22%
0.00000471
0.00000451
162
WABIETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
163
LTCETH
0.05311000  (2.12%)
0.05311000
2.12%
0.05378000
0.05163000
164
LTCUSDT
181.10000000  (-2.63%)
181.10000000
-2.63%
190.50000000
177.50000000
165
TNBBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
166
TNBETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
167
WAVESBTC
0.00060500  (-5.44%)
0.00060500
-5.44%
0.00064060
0.00060070
168
WAVESETH
0.00844700  (-1.44%)
0.00844700
-1.44%
0.00859300
0.00835000
169
GTOBTC
0.00000090  (-3.23%)
0.00000090
-3.23%
0.00000094
0.00000089
170
GTOETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
171
ICXBTC
0.00004002  (-4.65%)
0.00004002
-4.65%
0.00004197
0.00003866
172
ICXETH
0.00055780  (-0.55%)
0.00055780
-0.55%
0.00056820
0.00053960
173
OSTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
174
OSTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
175
ELFBTC
0.00002098  (32.12%)
0.00002098
32.12%
0.00002868
0.00001583
176
ELFETH
0.00029170  (37.01%)
0.00029170
37.01%
0.00038850
0.00021250
177
AIONBTC
0.00000403  (9.81%)
0.00000403
9.81%
0.00000413
0.00000367
178
AIONETH
0.00005614  (14.53%)
0.00005614
14.53%
0.00005714
0.00004901
179
NEBLBTC
0.00002620  (-3.36%)
0.00002620
-3.36%
0.00002775
0.00002610
180
NEBLETH
0.00036850  (1.68%)
0.00036850
1.68%
0.00037630
0.00036090
181
BRDBTC
0.00000360  (-1.91%)
0.00000360
-1.91%
0.00000369
0.00000355
182
BRDETH
0.00005037  (2.80%)
0.00005037
2.80%
0.00005078
0.00004891
183
EDOBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
184
EDOETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
185
WINGSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
186
WINGSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
187
NAVBTC
188
NAVETH
189
LUNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
190
LUNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
191
TRIGBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
192
TRIGETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
193
APPCBTC
0.00000168  (-2.89%)
0.00000168
-2.89%
0.00000176
0.00000168
194
APPCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
195
VIBEBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
196
VIBEETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
197
RLCBTC
0.00008154  (-2.53%)
0.00008154
-2.53%
0.00008460
0.00008035
198
RLCETH
0.00113700  (1.43%)
0.00113700
1.43%
0.00116300
0.00110900
199
INSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
200
INSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
201
PIVXBTC
0.00001858  (-2.06%)
0.00001858
-2.06%
0.00001905
0.00001830
202
PIVXETH
0.00025760  (1.82%)
0.00025760
1.82%
0.00026070
0.00025060
203
IOSTBTC
0.00000147  (-0.68%)
0.00000147
-0.68%
0.00000149
0.00000142
204
IOSTETH
0.00002052  (3.69%)
0.00002052
3.69%
0.00002072
0.00001949
205
CHATBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
206
CHATETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
207
STEEMBTC
0.00001321  (-1.20%)
0.00001321
-1.20%
0.00001366
0.00001298
208
STEEMETH
0.00018490  (3.41%)
0.00018490
3.41%
0.00019190
0.00017720
209
NANOBTC
0.00011560  (-1.78%)
0.00011560
-1.78%
0.00011860
0.00011260
210
NANOETH
0.00161300  (2.15%)
0.00161300
2.15%
0.00161300
0.00155700
211
VIABTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
212
VIAETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
213
BLZBTC
0.00000540  (-7.69%)
0.00000540
-7.69%
0.00000585
0.00000529
214
BLZETH
0.00007512  (-4.16%)
0.00007512
-4.16%
0.00007848
0.00007297
215
AEBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
216
AEETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
217
RPXBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
218
RPXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
219
NCASHBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
220
NCASHETH
0.00000075  (1.35%)
0.00000075
1.35%
0.00000075
0.00000071
221
POABTC
0.00000074  (-2.63%)
0.00000074
-2.63%
0.00000079
0.00000073
222
POAETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
223
ZILBTC
0.00000227  (-6.58%)
0.00000227
-6.58%
0.00000243
0.00000224
224
ZILETH
0.00003184  (-2.09%)
0.00003184
-2.09%
0.00003283
0.00003126
225
ONTBTC
0.00002106  (-1.03%)
0.00002106
-1.03%
0.00002146
0.00002046
226
ONTETH
0.00029420  (3.34%)
0.00029420
3.34%
0.00029560
0.00028300
227
STORMBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
228
STORMETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
229
QTUMUSDT
12.46200000  (-2.00%)
12.46200000
-2.00%
13.06900000
12.26000000
230
XEMBTC
0.00000385  (-2.78%)
0.00000385
-2.78%
0.00000397
0.00000381
231
XEMETH
0.00005359  (1.40%)
0.00005359
1.40%
0.00005413
0.00005268
232
WANBTC
0.00001973  (3.35%)
0.00001973
3.35%
0.00002020
0.00001875
233
WANETH
0.00027470  (7.35%)
0.00027470
7.35%
0.00027620
0.00025420
234
WPRBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
235
WPRETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
236
QLCBTC
0.00000076  (-2.56%)
0.00000076
-2.56%
0.00000080
0.00000075
237
QLCETH
0.00001059  (1.44%)
0.00001059
1.44%
0.00001086
0.00001042
238
SYSBTC
0.00000572  (-1.72%)
0.00000572
-1.72%
0.00000583
0.00000556
239
SYSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
240
GRSBTC
0.00002061  (-1.44%)
0.00002061
-1.44%
0.00002183
0.00002052
241
GRSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
242
ADAUSDT
2.36800000  (-2.35%)
2.36800000
-2.35%
2.44200000
2.31000000
243
CLOAKBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
244
CLOAKETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
245
GNTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
246
GNTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
247
LOOMBTC
0.00000278  (-17.02%)
0.00000278
-17.02%
0.00000339
0.00000262
248
LOOMETH
0.00003879  (-13.80%)
0.00003879
-13.80%
0.00004561
0.00003652
249
XRPUSDT
1.07210000  (-2.08%)
1.07210000
-2.08%
1.10250000
1.05090000
250
BCNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
251
BCNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
252
REPBTC
0.00054680  (-1.41%)
0.00054680
-1.41%
0.00056050
0.00053870
253
REPETH
0.00763800  (2.47%)
0.00763800
2.47%
0.00782300
0.00737100
254
BTCTUSD
47588.90000000  (-0.73%)
47588.90000000
-0.73%
48151.59000000
46760.97000000
255
TUSDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
256
ETHTUSD
3408.50000000  (-4.68%)
3408.50000000
-4.68%
3584.13000000
3350.46000000
257
TUSDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
258
ZENBTC
0.00201300  (-5.27%)
0.00201300
-5.27%
0.00214000
0.00196300
259
ZENETH
0.02808000  (-1.02%)
0.02808000
-1.02%
0.02874000
0.02736000
260
SKYBTC
0.00002632  (-6.43%)
0.00002632
-6.43%
0.00002818
0.00002557
261
SKYETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
262
EOSUSDT
5.20000000  (3.24%)
5.20000000
3.24%
5.52000000
4.97700000
263
CVCBTC
0.00001128  (2.08%)
0.00001128
2.08%
0.00001263
0.00001092
264
CVCETH
0.00015710  (5.44%)
0.00015710
5.44%
0.00017140
0.00014810
265
THETABTC
0.00013380  (-3.67%)
0.00013380
-3.67%
0.00013920
0.00013210
266
THETAETH
0.00186500  (0.22%)
0.00186500
0.22%
0.00187200
0.00183400
267
TUSDUSDT
0.99990000  (0.01%)
0.99990000
0.01%
0.99990000
0.99970000
268
IOTAUSDT
1.67800000  (10.64%)
1.67800000
10.64%
1.76640000
1.48580000
269
XLMUSDT
0.32010000  (-2.97%)
0.32010000
-2.97%
0.33300000
0.31460000
270
IOTXBTC
0.00000135  (-1.46%)
0.00000135
-1.46%
0.00000145
0.00000131
271
IOTXETH
0.00001879  (2.45%)
0.00001879
2.45%
0.00001943
0.00001819
272
QKCBTC
0.00000048  (-2.04%)
0.00000048
-2.04%
0.00000050
0.00000047
273
QKCETH
0.00000659  (0.46%)
0.00000659
0.46%
0.00000666
0.00000644
274
AGIBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
275
AGIETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
276
NXSBTC
0.00001459  (-2.80%)
0.00001459
-2.80%
0.00001508
0.00001426
277
NXSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
278
DATABTC
0.00000278  (4.12%)
0.00000278
4.12%
0.00000316
0.00000265
279
DATAETH
0.00003881  (8.50%)
0.00003881
8.50%
0.00004300
0.00003567
280
ONTUSDT
1.00260000  (-1.77%)
1.00260000
-1.77%
1.02950000
0.96700000
281
TRXUSDT
0.10584000  (-11.18%)
0.10584000
-11.18%
0.12045000
0.10337000
282
ETCUSDT
56.67000000  (-2.43%)
56.67000000
-2.43%
59.11000000
55.69000000
283
ICXUSDT
1.90300000  (-5.46%)
1.90300000
-5.46%
2.01300000
1.82000000
284
SCBTC
0.00000038  (-2.56%)
0.00000038
-2.56%
0.00000040
0.00000038
285
SCETH
0.00000537  (1.71%)
0.00000537
1.71%
0.00000540
0.00000522
286
NPXSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
287
NPXSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
288
VENUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
289
KEYBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
290
KEYETH
0.00000249  (1.63%)
0.00000249
1.63%
0.00000256
0.00000243
291
NASBTC
0.00000890  (-4.30%)
0.00000890
-4.30%
0.00000930
0.00000890
292
NASETH
0.00012490  (0.81%)
0.00012490
0.81%
0.00012640
0.00012280
293
MFTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
294
MFTETH
0.00000359  (0.00%)
0.00000359
0.00%
0.00000366
0.00000349
295
DENTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
296
DENTETH
0.00000140  (2.19%)
0.00000140
2.19%
0.00000141
0.00000135
297
ARDRBTC
0.00000797  (-1.85%)
0.00000797
-1.85%
0.00000824
0.00000776
298
ARDRETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
299
NULSUSDT
0.51600000  (-2.22%)
0.51600000
-2.22%
0.54000000
0.50360000
300
HOTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
301
HOTETH
0.00000280  (2.56%)
0.00000280
2.56%
0.00000281
0.00000273
302
VETBTC
0.00000236  (-3.28%)
0.00000236
-3.28%
0.00000245
0.00000234
303
VETETH
0.00003291  (0.80%)
0.00003291
0.80%
0.00003325
0.00003237
304
VETUSDT
0.11224000  (-3.91%)
0.11224000
-3.91%
0.11788000
0.11018000
305
DOCKBTC
0.00000203  (-4.25%)
0.00000203
-4.25%
0.00000219
0.00000198
306
DOCKETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
307
POLYBTC
0.00001503  (4.81%)
0.00001503
4.81%
0.00001765
0.00001408
308
PHXBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
309
PHXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
310
HCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
311
HCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
312
GOBTC
0.00000075  (2.74%)
0.00000075
2.74%
0.00000078
0.00000073
313
PAXBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
314
PAXUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
315
PAXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
316
RVNBTC
0.00000238  (-3.25%)
0.00000238
-3.25%
0.00000246
0.00000235
317
DCRBTC
0.00311000  (2.98%)
0.00311000
2.98%
0.00315800
0.00298800
318
MITHBTC
0.00000107  (-3.60%)
0.00000107
-3.60%
0.00000112
0.00000106
319
BCHABCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
320
BCHSVBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
321
BCHABCUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
322
BCHSVUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
323
BTCPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
324
ETHPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
325
XRPPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
326
EOSPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
327
XLMPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
328
RENBTC
0.00002186  (4.54%)
0.00002186
4.54%
0.00002200
0.00001943
329
XRPTUSD
1.07210000  (-1.69%)
1.07210000
-1.69%
1.10200000
0.98630000
330
EOSTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
331
XLMTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
332
BTCUSDC
47597.69000000  (-0.76%)
47597.69000000
-0.76%
48177.84000000
46754.52000000
333
ETHUSDC
3410.65000000  (-4.74%)
3410.65000000
-4.74%
3586.36000000
3350.00000000
334
XRPUSDC
1.07210000  (-2.10%)
1.07210000
-2.10%
1.10300000
1.05130000
335
EOSUSDC
5.18700000  (3.02%)
5.18700000
3.02%
5.51300000
4.97800000
336
XLMUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
337
USDCUSDT
1.00000000  (0.02%)
1.00000000
0.02%
1.00010000
0.99970000
338
ADATUSD
2.36400000  (-2.35%)
2.36400000
-2.35%
2.44200000
2.31300000
339
TRXTUSD
0.10594000  (-11.31%)
0.10594000
-11.31%
0.12030000
0.10351000
340
NEOTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
341
TRXXRP
0.09896000  (-8.99%)
0.09896000
-8.99%
0.11055000
0.09722000
342
XZCXRP
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
343
PAXTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
344
USDCTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
345
USDCPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
346
LINKUSDT
27.87000000  (-6.26%)
27.87000000
-6.26%
30.12000000
27.38000000
347
LINKTUSD
27.41000000  (-7.24%)
27.41000000
-7.24%
30.07000000
27.41000000
348
LINKPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
349
LINKUSDC
27.86000000  (-6.20%)
27.86000000
-6.20%
30.19000000
27.39000000
350
WAVESUSDT
28.78000000  (-6.13%)
28.78000000
-6.13%
30.70000000
28.32000000
351
WAVESTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
352
WAVESPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
353
WAVESUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
354
BCHABCTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
355
BCHABCPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
356
BCHABCUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
357
BCHSVTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
358
BCHSVPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
359
BCHSVUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
360
LTCTUSD
181.00000000  (-2.58%)
181.00000000
-2.58%
190.30000000
178.20000000
361
LTCPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
362
LTCUSDC
181.10000000  (-2.48%)
181.10000000
-2.48%
190.60000000
177.50000000
363
TRXPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
364
TRXUSDC
0.10570000  (-11.24%)
0.10570000
-11.24%
0.12171000
0.10300000
365
BTTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
366
BTTUSDT
0.00393300  (-3.22%)
0.00393300
-3.22%
0.00408400
0.00387500
367
BTCUSDS
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
368
USDSUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
369
USDSPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
370
USDSTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
371
USDSUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
372
BTTPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
373
BTTTUSD
0.00393700  (-3.08%)
0.00393700
-3.08%
0.00408400
0.00387400
374
BTTUSDC
0.00393700  (-3.03%)
0.00393700
-3.03%
0.00408100
0.00387400
375
ONGBTC
0.00002440  (0.25%)
0.00002440
0.25%
0.00002610
0.00002405
376
ONGUSDT
1.16590000  (0.20%)
1.16590000
0.20%
1.23340000
1.13760000
377
HOTUSDT
0.00954900  (-2.45%)
0.00954900
-2.45%
0.00998100
0.00932300
378
ZILUSDT
0.10836000  (-7.04%)
0.10836000
-7.04%
0.11686000
0.10569000
379
ZRXUSDT
1.07710000  (-4.77%)
1.07710000
-4.77%
1.13710000
1.05700000
380
FETBTC
0.00001800  (-3.59%)
0.00001800
-3.59%
0.00001965
0.00001735
381
FETUSDT
0.85720000  (-4.23%)
0.85720000
-4.23%
0.94500000
0.82020000
382
BATUSDT
0.75280000  (-3.12%)
0.75280000
-3.12%
0.77930000
0.73860000
383
XMRUSDT
264.30000000  (-0.60%)
264.30000000
-0.60%
267.70000000
256.90000000
384
ZECUSDT
134.90000000  (-3.02%)
134.90000000
-3.02%
140.30000000
132.00000000
385
ZECPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
386
ZECTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
387
ZECUSDC
134.40000000  (-2.96%)
134.40000000
-2.96%
140.00000000
132.60000000
388
IOSTUSDT
0.07013000  (-1.39%)
0.07013000
-1.39%
0.07113000
0.06741000
389
CELRBTC
0.00000260  (18.18%)
0.00000260
18.18%
0.00000266
0.00000218
390
CELRUSDT
0.12371000  (17.51%)
0.12371000
17.51%
0.12660000
0.10469000
391
ADAPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
392
ADAUSDC
2.36700000  (-2.39%)
2.36700000
-2.39%
2.44200000
2.31200000
393
NEOPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
394
NEOUSDC
49.18000000  (-2.77%)
49.18000000
-2.77%
51.14000000
48.14000000
395
DASHUSDT
202.10000000  (-3.26%)
202.10000000
-3.26%
208.90000000
194.90000000
396
NANOUSDT
5.49700000  (-2.69%)
5.49700000
-2.69%
5.70900000
5.29400000
397
OMGUSDT
8.48300000  (-3.07%)
8.48300000
-3.07%
8.75200000
8.12700000
398
THETAUSDT
6.36400000  (-4.47%)
6.36400000
-4.47%
6.66800000
6.21900000
399
ENJUSDT
1.65200000  (-1.73%)
1.65200000
-1.73%
1.70000000
1.60200000
400
MITHUSDT
0.05073000  (-5.05%)
0.05073000
-5.05%
0.05369000
0.04987000
401
MATICBTC
0.00002950  (1.90%)
0.00002950
1.90%
0.00003051
0.00002751
402
MATICUSDT
1.40400000  (1.08%)
1.40400000
1.08%
1.44200000
1.30000000
403
ATOMBTC
0.00070910  (-8.80%)
0.00070910
-8.80%
0.00079380
0.00069210
404
ATOMUSDT
33.77000000  (-9.42%)
33.77000000
-9.42%
38.09000000
32.41000000
405
ATOMUSDC
33.57000000  (-9.81%)
33.57000000
-9.81%
38.02000000
32.50000000
406
ATOMPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
407
ATOMTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
408
ETCUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
409
ETCPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
410
ETCTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
411
BATUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
412
BATPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
413
BATTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
414
PHBBTC
0.00000020  (5.26%)
0.00000020
5.26%
0.00000020
0.00000019
415
PHBUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
416
PHBTUSD
0.00933700  (-1.89%)
0.00933700
-1.89%
0.00968400
0.00880400
417
PHBPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
418
TFUELBTC
0.00000647  (-1.97%)
0.00000647
-1.97%
0.00000673
0.00000641
419
TFUELUSDT
0.30750000  (-2.94%)
0.30750000
-2.94%
0.32240000
0.30190000
420
TFUELUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
421
TFUELTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
422
TFUELPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
423
ONEBTC
0.00000324  (-4.43%)
0.00000324
-4.43%
0.00000343
0.00000316
424
ONEUSDT
0.15474000  (-4.99%)
0.15474000
-4.99%
0.16457000
0.14879000
425
ONETUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
426
ONEPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
427
ONEUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
428
FTMBTC
0.00002675  (-2.34%)
0.00002675
-2.34%
0.00002919
0.00002597
429
FTMUSDT
1.27330000  (-3.06%)
1.27330000
-3.06%
1.39870000
1.22400000
430
FTMTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
431
FTMPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
432
FTMUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
433
BTCBBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
434
BCPTTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
435
BCPTPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
436
BCPTUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
437
ALGOBTC
0.00004104  (-7.25%)
0.00004104
-7.25%
0.00004513
0.00004022
438
ALGOUSDT
1.95350000  (-7.90%)
1.95350000
-7.90%
2.16000000
1.88710000
439
ALGOTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
440
ALGOPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
441
ALGOUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
442
USDSBUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
443
USDSBUSDS
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
444
GTOUSDT
0.04266000  (-3.38%)
0.04266000
-3.38%
0.04466000
0.04184000
445
GTOPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
446
GTOTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
447
GTOUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
448
ERDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
449
ERDUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
450
ERDPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
451
ERDUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
452
DOGEBTC
0.00000507  (1.00%)
0.00000507
1.00%
0.00000541
0.00000500
453
DOGEUSDT
0.24150000  (0.29%)
0.24150000
0.29%
0.25990000
0.23730000
454
DOGEPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
455
DOGEUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
456
DUSKBTC
0.00000321  (-3.89%)
0.00000321
-3.89%
0.00000335
0.00000318
457
DUSKUSDT
0.15250000  (-5.10%)
0.15250000
-5.10%
0.16070000
0.15000000
458
DUSKUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
459
DUSKPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
460
BGBPUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
461
ANKRBTC
0.00000203  (-1.93%)
0.00000203
-1.93%
0.00000208
0.00000199
462
ANKRUSDT
0.09625000  (-2.69%)
0.09625000
-2.69%
0.09951000
0.09425000
463
ANKRTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
464
ANKRPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
465
ANKRUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
466
ONTPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
467
ONTUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
468
WINBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
469
WINUSDT
0.00050680  (-3.21%)
0.00050680
-3.21%
0.00054470
0.00050100
470
WINUSDC
0.00050530  (-3.24%)
0.00050530
-3.24%
0.00054370
0.00050110
471
COSBTC
0.00000049  (0.00%)
0.00000049
0.00%
0.00000052
0.00000046
472
COSUSDT
0.02361000  (-0.09%)
0.02361000
-0.09%
0.02450000
0.02203000
473
TUSDBTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
474
NPXSUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
475
NPXSUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
476
COCOSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
477
COCOSUSDT
0.71240000  (-2.09%)
0.71240000
-2.09%
0.73510000
0.69000000
478
MTLUSDT
3.44000000  (0.97%)
3.44000000
0.97%
3.84800000
3.33600000
479
TOMOBTC
0.00004762  (-3.90%)
0.00004762
-3.90%
0.00004961
0.00004410
480
TOMOUSDT
2.26400000  (-4.75%)
2.26400000
-4.75%
2.38700000
2.20000000
481
TOMOUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
482
PERLBTC
0.00000194  (-1.02%)
0.00000194
-1.02%
0.00000200
0.00000190
483
PERLUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
484
PERLUSDT
0.09220000  (-1.93%)
0.09220000
-1.93%
0.09510000
0.09000000
485
DENTUSDT
0.00476700  (-2.66%)
0.00476700
-2.66%
0.00496000
0.00456800
486
MFTUSDT
0.01226300  (-4.70%)
0.01226300
-4.70%
0.01292300
0.01189800
487
KEYUSDT
0.00851400  (-2.64%)
0.00851400
-2.64%
0.00899100
0.00825000
488
STORMUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
489
DOCKUSDT
0.09671000  (-4.62%)
0.09671000
-4.62%
0.10488000
0.09477000
490
WANUSDT
0.93850000  (2.46%)
0.93850000
2.46%
0.96800000
0.89300000
491
FUNUSDT
0.02056000  (-6.12%)
0.02056000
-6.12%
0.02195000
0.02031000
492
CVCUSDT
0.53650000  (0.87%)
0.53650000
0.87%
0.60500000
0.52400000
493
BTTTRX
0.03714000  (8.92%)
0.03714000
8.92%
0.03761000
0.03385000
494
WINTRX
0.00482700  (9.80%)
0.00482700
9.80%
0.00486400
0.00438000
495
CHZBTC
0.00000689  (-3.64%)
0.00000689
-3.64%
0.00000718
0.00000683
496
CHZUSDT
0.32810000  (-4.26%)
0.32810000
-4.26%
0.34500000
0.32210000
497
BANDBTC
0.00019190  (-5.42%)
0.00019190
-5.42%
0.00020290
0.00018890
498
BANDUSDT
9.13300000  (-6.08%)
9.13300000
-6.08%
9.74400000
8.89200000
499
BTCBUSD
47594.56000000  (-0.78%)
47594.56000000
-0.78%
48159.47000000
46751.00000000
500
BUSDUSDT
1.00000000  (0.02%)
1.00000000
0.02%
1.00000000
0.99970000
501
BEAMBTC
0.00001426  (-3.39%)
0.00001426
-3.39%
0.00001491
0.00001408
502
BEAMUSDT
0.67730000  (-4.62%)
0.67730000
-4.62%
0.71040000
0.66340000
503
XTZBTC
0.00012867  (-9.12%)
0.00012867
-9.12%
0.00014324
0.00012561
504
XTZUSDT
6.12900000  (-9.75%)
6.12900000
-9.75%
6.86800000
5.91600000
505
RENUSDT
1.04160000  (3.95%)
1.04160000
3.95%
1.04770000
0.91690000
506
RVNUSDT
0.11367000  (-3.40%)
0.11367000
-3.40%
0.11782000
0.11104000
507
HCUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
508
HBARBTC
0.00000885  (-9.14%)
0.00000885
-9.14%
0.00000976
0.00000868
509
HBARUSDT
0.42110000  (-9.87%)
0.42110000
-9.87%
0.46780000
0.40880000
510
NKNBTC
0.00000801  (-3.61%)
0.00000801
-3.61%
0.00000834
0.00000784
511
NKNUSDT
0.38050000  (-4.57%)
0.38050000
-4.57%
0.40130000
0.37060000
512
XRPBUSD
1.07230000  (-2.08%)
1.07230000
-2.08%
1.10260000
1.05110000
513
ETHBUSD
3412.00000000  (-4.66%)
3412.00000000
-4.66%
3585.74000000
3350.00000000
514
BCHABCBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
515
LTCBUSD
181.10000000  (-2.69%)
181.10000000
-2.69%
190.50000000
177.60000000
516
LINKBUSD
27.86000000  (-6.32%)
27.86000000
-6.32%
30.12000000
27.39000000
517
ETCBUSD
56.66000000  (-2.50%)
56.66000000
-2.50%
59.13000000
55.72000000
518
STXBTC
0.00003046  (-2.40%)
0.00003046
-2.40%
0.00003136
0.00003009
519
STXUSDT
1.44900000  (-3.14%)
1.44900000
-3.14%
1.50600000
1.41500000
520
KAVABTC
0.00012990  (-1.22%)
0.00012990
-1.22%
0.00013870
0.00012720
521
KAVAUSDT
6.20100000  (-1.73%)
6.20100000
-1.73%
6.63800000
6.01000000
522
BUSDNGN
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
523
BTCNGN
27031531.00000000  (0.98%)
27031531.00000000
0.98%
27196121.00000000
26620990.00000000
524
ARPABTC
0.00000177  (4.12%)
0.00000177
4.12%
0.00000186
0.00000163
525
ARPAUSDT
0.08416000  (3.48%)
0.08416000
3.48%
0.08821000
0.07711000
526
TRXBUSD
0.10590000  (-11.16%)
0.10590000
-11.16%
0.12049000
0.10345000
527
EOSBUSD
5.19800000  (3.20%)
5.19800000
3.20%
5.51800000
4.98100000
528
IOTXUSDT
0.06411000  (-2.18%)
0.06411000
-2.18%
0.06931000
0.06224000
529
RLCUSDT
3.87700000  (-3.32%)
3.87700000
-3.32%
4.06500000
3.78400000
530
MCOUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
531
XLMBUSD
0.32000000  (-3.09%)
0.32000000
-3.09%
0.33290000
0.31510000
532
ADABUSD
2.36700000  (-2.43%)
2.36700000
-2.43%
2.44200000
2.31200000
533
CTXCBTC
0.00000468  (0.21%)
0.00000468
0.21%
0.00000556
0.00000463
534
CTXCUSDT
0.22310000  (-0.05%)
0.22310000
-0.05%
0.26660000
0.22000000
535
BCHBTC
0.01316000  (-1.79%)
0.01316000
-1.79%
0.01353000
0.01296000
536
BCHUSDT
626.30000000  (-2.57%)
626.30000000
-2.57%
647.90000000
612.40000000
537
BCHUSDC
626.90000000  (-2.37%)
626.90000000
-2.37%
647.70000000
613.50000000
538
BCHTUSD
627.50000000  (-2.15%)
627.50000000
-2.15%
649.90000000
613.60000000
539
BCHPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
540
BCHBUSD
626.40000000  (-2.57%)
626.40000000
-2.57%
647.90000000
612.70000000
541
BTCRUB
3486923.00000000  (-0.20%)
3486923.00000000
-0.20%
3505234.00000000
3429340.00000000
542
ETHRUB
249613.50000000  (-4.22%)
249613.50000000
-4.22%
261036.10000000
245515.30000000
543
XRPRUB
78.49000000  (-1.52%)
78.49000000
-1.52%
80.28000000
76.69000000
544
TROYBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
545
TROYUSDT
0.00814200  (-1.24%)
0.00814200
-1.24%
0.00852000
0.00801900
546
BUSDRUB
73.24000000  (0.51%)
73.24000000
0.51%
73.45000000
72.70000000
547
QTUMBUSD
12.45000000  (-1.97%)
12.45000000
-1.97%
13.07200000
12.26900000
548
VETBUSD
0.11228000  (-3.94%)
0.11228000
-3.94%
0.11788000
0.11020000
549
VITEBTC
0.00000207  (7.81%)
0.00000207
7.81%
0.00000226
0.00000186
550
VITEUSDT
0.09874000  (7.43%)
0.09874000
7.43%
0.10740000
0.08882000
551
FTTBTC
0.00132740  (-6.20%)
0.00132740
-6.20%
0.00141510
0.00124760
552
FTTUSDT
63.20000000  (-6.84%)
63.20000000
-6.84%
67.93000000
58.51000000
553
BTCTRY
409917.00000000  (0.87%)
409917.00000000
0.87%
411655.00000000
404523.00000000
554
BUSDTRY
8.61600000  (1.70%)
8.61600000
1.70%
8.67600000
8.46800000
555
ETHTRY
29390.00000000  (-3.05%)
29390.00000000
-3.05%
30410.00000000
29032.00000000
556
XRPTRY
9.23200000  (-0.44%)
9.23200000
-0.44%
9.35000000
9.06100000
557
USDTTRY
8.61600000  (1.68%)
8.61600000
1.68%
8.67600000
8.47300000
558
USDTRUB
73.27000000  (0.54%)
73.27000000
0.54%
73.45000000
72.70000000
559
BTCEUR
40655.29000000  (-0.51%)
40655.29000000
-0.51%
41014.87000000
39950.42000000
560
ETHEUR
2914.87000000  (-4.39%)
2914.87000000
-4.39%
3053.57000000
2862.88000000
561
XRPEUR
0.91590000  (-1.80%)
0.91590000
-1.80%
0.93870000
0.89540000
562
EURBUSD
1.17000000  (-0.34%)
1.17000000
-0.34%
1.17600000
1.17000000
563
EURUSDT
1.17000000  (-0.34%)
1.17000000
-0.34%
1.17500000
1.16900000
564
OGNBTC
0.00002262  (-3.62%)
0.00002262
-3.62%
0.00002384
0.00002195
565
OGNUSDT
1.07660000  (-4.36%)
1.07660000
-4.36%
1.15000000
1.03340000
566
DREPBTC
0.00001535  (6.01%)
0.00001535
6.01%
0.00001621
0.00001439
567
DREPUSDT
0.73190000  (5.13%)
0.73190000
5.13%
0.77000000
0.68510000
568
BULLUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
569
BULLBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
570
BEARUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
571
BEARBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
572
ETHBULLUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
573
ETHBULLBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
574
ETHBEARUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
575
ETHBEARBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
576
TCTBTC
0.00000072  (-2.70%)
0.00000072
-2.70%
0.00000074
0.00000070
577
TCTUSDT
0.03411000  (-3.21%)
0.03411000
-3.21%
0.03557000
0.03333000
578
WRXBTC
0.00002442  (-2.63%)
0.00002442
-2.63%
0.00002538
0.00002421
579
WRXUSDT
1.16200000  (-3.41%)
1.16200000
-3.41%
1.21600000
1.12600000
580
ICXBUSD
1.90500000  (-5.41%)
1.90500000
-5.41%
2.01500000
1.82200000
581
BTSUSDT
0.05109000  (-2.67%)
0.05109000
-2.67%
0.05403000