I migliori prezzi per criptovaluta

#
Nome
Prezzo
Cambio (24 ore)
High (24 ore)
Low (24 ore)
Azioni
0
ETHBTC
0.03642500  (1.96%)
0.03642500
1.96%
0.03660300
0.03488300
1
LTCBTC
0.00422100  (4.58%)
0.00422100
4.58%
0.00432800
0.00403300
2
NEOBTC
0.00105500  (1.25%)
0.00105500
1.25%
0.00108500
0.00099000
3
QTUMETH
0.00655800  (-2.57%)
0.00655800
-2.57%
0.00701500
0.00650400
4
EOSETH
0.00320200  (5.89%)
0.00320200
5.89%
0.00329500
0.00296900
5
SNTETH
0.00008303  (1.73%)
0.00008303
1.73%
0.00008876
0.00008060
6
BNTETH
0.00312000  (-3.73%)
0.00312000
-3.73%
0.00327200
0.00309700
7
BCCBTC
0.07908100  (0.00%)
0.07908100
0.00%
0.07908100
0.07908100
8
GASBTC
0.00021250  (-5.56%)
0.00021250
-5.56%
0.00023410
0.00020360
9
BTCUSDT
63089.52000000  (4.88%)
63089.52000000
4.88%
63777.77000000
59759.05000000
10
ETHUSDT
2298.07000000  (6.94%)
2298.07000000
6.94%
2318.00000000
2135.53000000
11
HSRBTC
0.00041400  (0.00%)
0.00041400
0.00%
0.00041400
0.00041400
12
OAXETH
0.00017780  (0.00%)
0.00017780
0.00%
0.00017780
0.00017780
13
DNTETH
0.00002801  (0.00%)
0.00002801
0.00%
0.00002801
0.00002801
14
MCOETH
0.00577200  (0.00%)
0.00577200
0.00%
0.00577200
0.00577200
15
ICNETH
0.00166300  (0.00%)
0.00166300
0.00%
0.00166300
0.00166300
16
MCOBTC
0.00021140  (0.00%)
0.00021140
0.00%
0.00021140
0.00021140
17
WTCBTC
0.00003220  (-5.02%)
0.00003220
-5.02%
0.00003480
0.00003040
18
WTCETH
0.00023700  (0.00%)
0.00023700
0.00%
0.00023700
0.00023700
19
LRCBTC
0.00000959  (-4.67%)
0.00000959
-4.67%
0.00001057
0.00000930
20
LRCETH
0.00026377  (-6.33%)
0.00026377
-6.33%
0.00029479
0.00026213
21
QTUMBTC
0.00023890  (-0.75%)
0.00023890
-0.75%
0.00024760
0.00023060
22
YOYOBTC
0.00000072  (-10.00%)
0.00000072
-10.00%
0.00000080
0.00000068
23
OMGBTC
0.00015070  (-5.81%)
0.00015070
-5.81%
0.00016100
0.00014310
24
OMGETH
0.00414300  (-7.34%)
0.00414300
-7.34%
0.00450700
0.00406100
25
ZRXBTC
0.00003730  (4.86%)
0.00003730
4.86%
0.00003837
0.00003434
26
ZRXETH
0.00102499  (2.52%)
0.00102499
2.52%
0.00107444
0.00096913
27
STRATBTC
0.00003085  (0.00%)
0.00003085
0.00%
0.00003085
0.00003085
28
STRATETH
0.00105300  (0.00%)
0.00105300
0.00%
0.00105300
0.00105300
29
SNGLSBTC
0.00000057  (-12.31%)
0.00000057
-12.31%
0.00000066
0.00000055
30
SNGLSETH
0.00005306  (0.00%)
0.00005306
0.00%
0.00005306
0.00005306
31
BQXBTC
0.00008411  (1.91%)
0.00008411
1.91%
0.00008583
0.00007326
32
BQXETH
0.00231400  (0.57%)
0.00231400
0.57%
0.00243770
0.00208160
33
KNCBTC
0.00005627  (-3.75%)
0.00005627
-3.75%
0.00005998
0.00005358
34
KNCETH
0.00154430  (-5.18%)
0.00154430
-5.18%
0.00167610
0.00151140
35
FUNBTC
0.00000064  (-8.57%)
0.00000064
-8.57%
0.00000071
0.00000063
36
FUNETH
0.00001763  (-9.91%)
0.00001763
-9.91%
0.00001986
0.00001744
37
SNMBTC
0.00000103  (-4.63%)
0.00000103
-4.63%
0.00000110
0.00000090
38
SNMETH
0.00004986  (0.00%)
0.00004986
0.00%
0.00004986
0.00004986
39
NEOETH
0.02896200  (-0.68%)
0.02896200
-0.68%
0.03034500
0.02811600
40
IOTABTC
0.00003436  (4.34%)
0.00003436
4.34%
0.00003503
0.00003100
41
IOTAETH
0.00094429  (2.20%)
0.00094429
2.20%
0.00096016
0.00087614
42
LINKBTC
0.00056203  (2.25%)
0.00056203
2.25%
0.00056809
0.00051847
43
LINKETH
0.01544400  (0.40%)
0.01544400
0.40%
0.01565700
0.01480500
44
XVGBTC
0.00000065  (-4.41%)
0.00000065
-4.41%
0.00000069
0.00000062
45
XVGETH
0.00001791  (-4.89%)
0.00001791
-4.89%
0.00001945
0.00001750
46
SALTBTC
0.00004250  (0.00%)
0.00004250
0.00%
0.00004250
0.00004250
47
SALTETH
0.00113800  (0.00%)
0.00113800
0.00%
0.00113800
0.00113800
48
MDABTC
0.00002556  (-10.03%)
0.00002556
-10.03%
0.00002849
0.00002422
49
MDAETH
0.00181150  (0.00%)
0.00181150
0.00%
0.00181150
0.00181150
50
MTLBTC
0.00007655  (-8.89%)
0.00007655
-8.89%
0.00008550
0.00007421
51
MTLETH
0.00210700  (-10.34%)
0.00210700
-10.34%
0.00239000
0.00207300
52
SUBBTC
0.00000457  (0.00%)
0.00000457
0.00%
0.00000457
0.00000457
53
SUBETH
0.00012334  (0.00%)
0.00012334
0.00%
0.00012334
0.00012334
54
EOSBTC
0.00011670  (7.96%)
0.00011670
7.96%
0.00011900
0.00010580
55
SNTBTC
0.00000301  (3.44%)
0.00000301
3.44%
0.00000313
0.00000283
56
ETCETH
0.00928400  (3.14%)
0.00928400
3.14%
0.00962200
0.00893600
57
ETCBTC
0.00033850  (5.42%)
0.00033850
5.42%
0.00034850
0.00031590
58
MTHBTC
0.00000089  (-14.42%)
0.00000089
-14.42%
0.00000104
0.00000085
59
MTHETH
0.00004135  (0.00%)
0.00004135
0.00%
0.00004135
0.00004135
60
ENGBTC
0.00006200  (0.00%)
0.00006200
0.00%
0.00006200
0.00006200
61
ENGETH
0.00186480  (0.00%)
0.00186480
0.00%
0.00186480
0.00186480
62
DNTBTC
0.00000486  (-4.33%)
0.00000486
-4.33%
0.00000518
0.00000469
63
ZECBTC
0.00360900  (-0.96%)
0.00360900
-0.96%
0.00377400
0.00346100
64
ZECETH
0.09880000  (-3.14%)
0.09880000
-3.14%
0.10575000
0.09789000
65
BNTBTC
0.00011371  (-1.76%)
0.00011371
-1.76%
0.00012386
0.00011082
66
ASTBTC
0.00000795  (-5.69%)
0.00000795
-5.69%
0.00000870
0.00000769
67
ASTETH
0.00006960  (0.00%)
0.00006960
0.00%
0.00006960
0.00006960
68
DASHBTC
0.00469400  (1.78%)
0.00469400
1.78%
0.00474800
0.00444000
69
DASHETH
0.12874000  (-0.28%)
0.12874000
-0.28%
0.13245000
0.12579000
70
OAXBTC
0.00000706  (-12.95%)
0.00000706
-12.95%
0.00000816
0.00000705
71
ICNBTC
0.00005742  (0.00%)
0.00005742
0.00%
0.00005742
0.00005742
72
BTGBTC
0.00166500  (-5.99%)
0.00166500
-5.99%
0.00181900
0.00163000
73
BTGETH
0.05274500  (0.00%)
0.05274500
0.00%
0.05274500
0.05274500
74
EVXBTC
0.00002004  (-3.75%)
0.00002004
-3.75%
0.00002147
0.00001901
75
EVXETH
0.00062490  (0.00%)
0.00062490
0.00%
0.00062490
0.00062490
76
REQBTC
0.00000232  (-6.45%)
0.00000232
-6.45%
0.00000253
0.00000226
77
REQETH
0.00004995  (0.00%)
0.00004995
0.00%
0.00004995
0.00004995
78
VIBBTC
0.00000219  (-2.23%)
0.00000219
-2.23%
0.00000225
0.00000197
79
VIBETH
0.00006076  (-2.92%)
0.00006076
-2.92%
0.00006306
0.00005593
80
HSRETH
0.01247400  (0.00%)
0.01247400
0.00%
0.01247400
0.01247400
81
TRXBTC
0.00000240  (7.14%)
0.00000240
7.14%
0.00000246
0.00000209
82
TRXETH
0.00006597  (5.30%)
0.00006597
5.30%
0.00006762
0.00005918
83
POWRBTC
0.00000888  (0.00%)
0.00000888
0.00%
0.00000989
0.00000857
84
POWRETH
0.00024300  (-1.93%)
0.00024300
-1.93%
0.00027724
0.00024167
85
ARKBTC
0.00004307  (0.80%)
0.00004307
0.80%
0.00004610
0.00003950
86
ARKETH
0.00104600  (0.00%)
0.00104600
0.00%
0.00104600
0.00104600
87
YOYOETH
0.00005828  (0.00%)
0.00005828
0.00%
0.00005828
0.00005828
88
XRPBTC
0.00002883  (25.62%)
0.00002883
25.62%
0.00002980
0.00002266
89
XRPETH
0.00079148  (23.24%)
0.00079148
23.24%
0.00081905
0.00063708
90
MODBTC
0.00004280  (0.00%)
0.00004280
0.00%
0.00004280
0.00004280
91
MODETH
0.00116700  (0.00%)
0.00116700
0.00%
0.00116700
0.00116700
92
ENJBTC
0.00004889  (-2.94%)
0.00004889
-2.94%
0.00005340
0.00004715
93
ENJETH
0.00134427  (-4.55%)
0.00134427
-4.55%
0.00149127
0.00132771
94
STORJBTC
0.00003810  (-4.46%)
0.00003810
-4.46%
0.00004154
0.00003754
95
STORJETH
0.00029910  (0.00%)
0.00029910
0.00%
0.00029910
0.00029910
96
VENBTC
0.00013928  (0.00%)
0.00013928
0.00%
0.00013928
0.00013928
97
VENETH
0.00325194  (0.00%)
0.00325194
0.00%
0.00325194
0.00325194
98
KMDBTC
0.00005820  (-1.86%)
0.00005820
-1.86%
0.00006350
0.00005470
99
KMDETH
0.00159400  (-3.92%)
0.00159400
-3.92%
0.00177800
0.00155200
100
RCNBTC
0.00000248  (-9.16%)
0.00000248
-9.16%
0.00000283
0.00000242
101
RCNETH
0.00037604  (0.00%)
0.00037604
0.00%
0.00037604
0.00037604
102
NULSBTC
0.00001952  (-8.36%)
0.00001952
-8.36%
0.00002160
0.00001923
103
NULSETH
0.00051926  (0.00%)
0.00051926
0.00%
0.00051926
0.00051926
104
RDNBTC
0.00001929  (-8.36%)
0.00001929
-8.36%
0.00002123
0.00001800
105
RDNETH
0.00071530  (0.00%)
0.00071530
0.00%
0.00071530
0.00071530
106
XMRBTC
0.00518300  (-2.61%)
0.00518300
-2.61%
0.00533600
0.00492400
107
XMRETH
0.14239000  (-4.53%)
0.14239000
-4.53%
0.14928000
0.13961000
108
DLTBTC
0.00000354  (-10.15%)
0.00000354
-10.15%
0.00000397
0.00000346
109
DLTETH
0.00016807  (0.00%)
0.00016807
0.00%
0.00016807
0.00016807
110
AMBBTC
0.00000154  (-10.47%)
0.00000154
-10.47%
0.00000178
0.00000154
111
AMBETH
0.00004100  (0.00%)
0.00004100
0.00%
0.00004100
0.00004100
112
BCCETH
2.47246000  (0.00%)
2.47246000
0.00%
2.47246000
2.47246000
113
BCCUSDT
448.70000000  (0.00%)
448.70000000
0.00%
448.70000000
448.70000000
114
BATBTC
0.00002341  (-0.72%)
0.00002341
-0.72%
0.00002395
0.00002224
115
BATETH
0.00064390  (-2.30%)
0.00064390
-2.30%
0.00066955
0.00063000
116
BCPTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
117
BCPTETH
0.00008181  (0.00%)
0.00008181
0.00%
0.00008181
0.00008181
118
ARNBTC
0.00000761  (0.00%)
0.00000761
0.00%
0.00000761
0.00000761
119
ARNETH
0.00029362  (0.00%)
0.00029362
0.00%
0.00029362
0.00029362
120
GVTBTC
0.00023900  (-8.71%)
0.00023900
-8.71%
0.00027350
0.00021660
121
GVTETH
0.00384600  (0.00%)
0.00384600
0.00%
0.00384600
0.00384600
122
CDTBTC
0.00000072  (-6.49%)
0.00000072
-6.49%
0.00000078
0.00000068
123
CDTETH
0.00001973  (-8.53%)
0.00001973
-8.53%
0.00002163
0.00001931
124
GXSBTC
0.00001881  (-11.19%)
0.00001881
-11.19%
0.00002121
0.00001851
125
GXSETH
0.00051600  (-12.84%)
0.00051600
-12.84%
0.00059200
0.00051200
126
NEOUSDT
66.52200000  (6.21%)
66.52200000
6.21%
68.40000000
62.15300000
127
POEBTC
0.00000005  (0.00%)
0.00000005
0.00%
0.00000005
0.00000005
128
POEETH
0.00000664  (0.00%)
0.00000664
0.00%
0.00000664
0.00000664
129
QSPBTC
0.00000165  (-9.84%)
0.00000165
-9.84%
0.00000185
0.00000157
130
QSPETH
0.00004503  (-12.73%)
0.00004503
-12.73%
0.00005179
0.00004400
131
BTSBTC
0.00000197  (-2.48%)
0.00000197
-2.48%
0.00000207
0.00000186
132
BTSETH
0.00009498  (0.00%)
0.00009498
0.00%
0.00009498
0.00009498
133
XZCBTC
0.00013550  (0.00%)
0.00013550
0.00%
0.00013550
0.00013550
134
XZCETH
0.00310000  (0.00%)
0.00310000
0.00%
0.00310000
0.00310000
135
LSKBTC
0.00009800  (-8.92%)
0.00009800
-8.92%
0.00011100
0.00009230
136
LSKETH
0.00268100  (-10.60%)
0.00268100
-10.60%
0.00310500
0.00252600
137
TNTBTC
0.00000261  (0.00%)
0.00000261
0.00%
0.00000261
0.00000261
138
TNTETH
0.00000920  (0.00%)
0.00000920
0.00%
0.00000920
0.00000920
139
FUELBTC
0.00000026  (0.00%)
0.00000026
0.00%
0.00000026
0.00000026
140
FUELETH
0.00002221  (0.00%)
0.00002221
0.00%
0.00002221
0.00002221
141
MANABTC
0.00001728  (-3.63%)
0.00001728
-3.63%
0.00001916
0.00001645
142
MANAETH
0.00047542  (-5.26%)
0.00047542
-5.26%
0.00053622
0.00046695
143
BCDBTC
0.00004478  (8.61%)
0.00004478
8.61%
0.00005160
0.00003960
144
BCDETH
0.00251000  (0.00%)
0.00251000
0.00%
0.00251000
0.00251000
145
DGDBTC
0.00393100  (0.00%)
0.00393100
0.00%
0.00393100
0.00393100
146
DGDETH
0.19260000  (0.00%)
0.19260000
0.00%
0.19260000
0.19260000
147
ADXBTC
0.00002270  (-7.46%)
0.00002270
-7.46%
0.00002510
0.00002178
148
ADXETH
0.00062320  (-9.68%)
0.00062320
-9.68%
0.00070100
0.00061180
149
ADABTC
0.00002237  (2.47%)
0.00002237
2.47%
0.00002274
0.00002069
150
ADAETH
0.00061398  (0.41%)
0.00061398
0.41%
0.00063454
0.00058722
151
PPTBTC
0.00010000  (-20.10%)
0.00010000
-20.10%
0.00012549
0.00009260
152
PPTETH
0.00141000  (0.00%)
0.00141000
0.00%
0.00141000
0.00141000
153
CMTBTC
0.00000028  (0.00%)
0.00000028
0.00%
0.00000028
0.00000028
154
CMTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
155
XLMBTC
0.00001049  (11.01%)
0.00001049
11.01%
0.00001080
0.00000942
156
XLMETH
0.00028790  (8.91%)
0.00028790
8.91%
0.00029728
0.00026418
157
CNDBTC
0.00000067  (-8.22%)
0.00000067
-8.22%
0.00000078
0.00000063
158
CNDETH
0.00002599  (0.00%)
0.00002599
0.00%
0.00002599
0.00002599
159
LENDBTC
0.00004512  (0.00%)
0.00004512
0.00%
0.00004512
0.00004512
160
LENDETH
0.00137174  (0.00%)
0.00137174
0.00%
0.00137174
0.00137174
161
WABIBTC
0.00000973  (-11.87%)
0.00000973
-11.87%
0.00001109
0.00000940
162
WABIETH
0.00040308  (0.00%)
0.00040308
0.00%
0.00040308
0.00040308
163
LTCETH
0.11604000  (2.69%)
0.11604000
2.69%
0.12199000
0.11260000
164
LTCUSDT
266.29000000  (9.67%)
266.29000000
9.67%
273.54000000
242.53000000
165
TNBBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
166
TNBETH
0.00000752  (0.00%)
0.00000752
0.00%
0.00000752
0.00000752
167
WAVESBTC
0.00024840  (-2.17%)
0.00024840
-2.17%
0.00026540
0.00024050
168
WAVESETH
0.00680900  (-4.26%)
0.00680900
-4.26%
0.00739900
0.00669100
169
GTOBTC
0.00000168  (-11.11%)
0.00000168
-11.11%
0.00000195
0.00000165
170
GTOETH
0.00003197  (0.00%)
0.00003197
0.00%
0.00003197
0.00003197
171
ICXBTC
0.00004100  (-8.13%)
0.00004100
-8.13%
0.00004512
0.00003960
172
ICXETH
0.00112600  (-9.92%)
0.00112600
-9.92%
0.00127200
0.00111700
173
OSTBTC
0.00000068  (-12.82%)
0.00000068
-12.82%
0.00000080
0.00000060
174
OSTETH
0.00001876  (-13.51%)
0.00001876
-13.51%
0.00002224
0.00001728
175
ELFBTC
0.00000795  (-1.85%)
0.00000795
-1.85%
0.00000916
0.00000779
176
ELFETH
0.00021831  (-3.69%)
0.00021831
-3.69%
0.00025625
0.00021618
177
AIONBTC
0.00000712  (-7.77%)
0.00000712
-7.77%
0.00000802
0.00000688
178
AIONETH
0.00019600  (-8.84%)
0.00019600
-8.84%
0.00021700
0.00019000
179
NEBLBTC
0.00006815  (-10.12%)
0.00006815
-10.12%
0.00007958
0.00006534
180
NEBLETH
0.00187500  (-11.14%)
0.00187500
-11.14%
0.00225700
0.00180100
181
BRDBTC
0.00000703  (-9.41%)
0.00000703
-9.41%
0.00000777
0.00000678
182
BRDETH
0.00019260  (-11.08%)
0.00019260
-11.08%
0.00021730
0.00019100
183
EDOBTC
0.00005609  (0.00%)
0.00005609
0.00%
0.00005609
0.00005609
184
EDOETH
0.00226600  (0.00%)
0.00226600
0.00%
0.00226600
0.00226600
185
WINGSBTC
0.00001193  (0.00%)
0.00001193
0.00%
0.00001193
0.00001193
186
WINGSETH
0.00033460  (0.00%)
0.00033460
0.00%
0.00033460
0.00033460
187
NAVBTC
188
NAVETH
189
LUNBTC
0.00008510  (0.00%)
0.00008510
0.00%
0.00008510
0.00008510
190
LUNETH
0.00489100  (0.00%)
0.00489100
0.00%
0.00489100
0.00489100
191
TRIGBTC
0.00001980  (0.00%)
0.00001980
0.00%
0.00001980
0.00001980
192
TRIGETH
0.00059400  (0.00%)
0.00059400
0.00%
0.00059400
0.00059400
193
APPCBTC
0.00000341  (-15.39%)
0.00000341
-15.39%
0.00000411
0.00000321
194
APPCETH
0.00014600  (0.00%)
0.00014600
0.00%
0.00014600
0.00014600
195
VIBEBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
196
VIBEETH
0.00005720  (0.00%)
0.00005720
0.00%
0.00005720
0.00005720
197
RLCBTC
0.00004087  (-7.20%)
0.00004087
-7.20%
0.00004459
0.00004000
198
RLCETH
0.00112200  (-9.00%)
0.00112200
-9.00%
0.00124700
0.00111300
199
INSBTC
0.00000618  (0.00%)
0.00000618
0.00%
0.00000618
0.00000618
200
INSETH
0.00050100  (0.00%)
0.00050100
0.00%
0.00050100
0.00050100
201
PIVXBTC
0.00003046  (-8.67%)
0.00003046
-8.67%
0.00003363
0.00002963
202
PIVXETH
0.00082700  (-10.88%)
0.00082700
-10.88%
0.00093700
0.00081900
203
IOSTBTC
0.00000099  (0.00%)
0.00000099
0.00%
0.00000104
0.00000090
204
IOSTETH
0.00002745  (-0.97%)
0.00002745
-0.97%
0.00002894
0.00002565
205
CHATBTC
0.00000195  (0.00%)
0.00000195
0.00%
0.00000195
0.00000195
206
CHATETH
0.00006585  (0.00%)
0.00006585
0.00%
0.00006585
0.00006585
207
STEEMBTC
0.00001930  (-5.81%)
0.00001930
-5.81%
0.00002112
0.00001838
208
STEEMETH
0.00053000  (-7.67%)
0.00053000
-7.67%
0.00059200
0.00051800
209
NANOBTC
0.00009080  (-6.78%)
0.00009080
-6.78%
0.00009830
0.00008390
210
NANOETH
0.00248100  (-8.85%)
0.00248100
-8.85%
0.00272200
0.00243000
211
VIABTC
0.00002496  (-11.43%)
0.00002496
-11.43%
0.00002850
0.00002360
212
VIAETH
0.00085600  (0.00%)
0.00085600
0.00%
0.00085600
0.00085600
213
BLZBTC
0.00000795  (-3.99%)
0.00000795
-3.99%
0.00000934
0.00000785
214
BLZETH
0.00021750  (-6.63%)
0.00021750
-6.63%
0.00026138
0.00021634
215
AEBTC
0.00000292  (0.00%)
0.00000292
0.00%
0.00000292
0.00000292
216
AEETH
0.00021900  (0.00%)
0.00021900
0.00%
0.00021900
0.00021900
217
RPXBTC
0.00000224  (0.00%)
0.00000224
0.00%
0.00000224
0.00000224
218
RPXETH
0.00005449  (0.00%)
0.00005449
0.00%
0.00005449
0.00005449
219
NCASHBTC
0.00000005  (0.00%)
0.00000005
0.00%
0.00000005
0.00000005
220
NCASHETH
0.00000297  (-12.65%)
0.00000297
-12.65%
0.00000345
0.00000271
221
POABTC
0.00000175  (-11.17%)
0.00000175
-11.17%
0.00000198
0.00000170
222
POAETH
0.00004891  (0.00%)
0.00004891
0.00%
0.00004891
0.00004891
223
ZILBTC
0.00000318  (-3.64%)
0.00000318
-3.64%
0.00000333
0.00000303
224
ZILETH
0.00008712  (-5.71%)
0.00008712
-5.71%
0.00009307
0.00008581
225
ONTBTC
0.00003030  (-1.62%)
0.00003030
-1.62%
0.00003150
0.00002840
226
ONTETH
0.00083100  (-3.48%)
0.00083100
-3.48%
0.00087800
0.00080700
227
STORMBTC
0.00000035  (0.00%)
0.00000035
0.00%
0.00000035
0.00000035
228
STORMETH
0.00001398  (0.00%)
0.00001398
0.00%
0.00001398
0.00001398
229
QTUMUSDT
15.07000000  (4.05%)
15.07000000
4.05%
15.62000000
14.17000000
230
XEMBTC
0.00000667  (-4.17%)
0.00000667
-4.17%
0.00000714
0.00000648
231
XEMETH
0.00018348  (-6.15%)
0.00018348
-6.15%
0.00020012
0.00018149
232
WANBTC
0.00003777  (-0.61%)
0.00003777
-0.61%
0.00004056
0.00003428
233
WANETH
0.00103700  (-2.90%)
0.00103700
-2.90%
0.00110600
0.00097400
234
WPRBTC
0.00000091  (-11.65%)
0.00000091
-11.65%
0.00000103
0.00000088
235
WPRETH
0.00004020  (0.00%)
0.00004020
0.00%
0.00004020
0.00004020
236
QLCBTC
0.00000182  (-12.50%)
0.00000182
-12.50%
0.00000211
0.00000176
237
QLCETH
0.00005005  (-14.27%)
0.00005005
-14.27%
0.00005914
0.00004834
238
SYSBTC
0.00000695  (-8.19%)
0.00000695
-8.19%
0.00000777
0.00000651
239
SYSETH
0.00011047  (0.00%)
0.00011047
0.00%
0.00011047
0.00011047
240
GRSBTC
0.00002709  (-2.13%)
0.00002709
-2.13%
0.00003333
0.00002600
241
GRSETH
0.00076455  (0.00%)
0.00076455
0.00%
0.00076455
0.00076455
242
ADAUSDT
1.41150000  (7.54%)
1.41150000
7.54%
1.43780000
1.28138000
243
CLOAKBTC
0.00015550  (0.00%)
0.00015550
0.00%
0.00015550
0.00015550
244
CLOAKETH
0.00414200  (0.00%)
0.00414200
0.00%
0.00414200
0.00414200
245
GNTBTC
0.00000678  (0.00%)
0.00000678
0.00%
0.00000678
0.00000678
246
GNTETH
0.00022071  (0.00%)
0.00022071
0.00%
0.00022071
0.00022071
247
LOOMBTC
0.00000303  (-3.50%)
0.00000303
-3.50%
0.00000360
0.00000291
248
LOOMETH
0.00008301  (-5.60%)
0.00008301
-5.60%
0.00010009
0.00008165
249
XRPUSDT
1.81924000  (31.81%)
1.81924000
31.81%
1.88888000
1.36084000
250
BCNBTC
0.00000022  (0.00%)
0.00000022
0.00%
0.00000022
0.00000022
251
BCNETH
0.00000707  (0.00%)
0.00000707
0.00%
0.00000707
0.00000707
252
REPBTC
0.00078000  (-0.13%)
0.00078000
-0.13%
0.00087500
0.00075800
253
REPETH
0.02143000  (-1.65%)
0.02143000
-1.65%
0.02548000
0.02129000
254
BTCTUSD
63099.35000000  (4.97%)
63099.35000000
4.97%
63769.93000000
59730.98000000
255
TUSDBTC
0.00025971  (0.00%)
0.00025971
0.00%
0.00025971
0.00025971
256
ETHTUSD
2298.77000000  (7.08%)
2298.77000000
7.08%
2317.69000000
2135.93000000
257
TUSDETH
0.00762097  (0.00%)
0.00762097
0.00%
0.00762097
0.00762097
258
ZENBTC
0.00133600  (6.74%)
0.00133600
6.74%
0.00134660
0.00122840
259
ZENETH
0.03665000  (4.36%)
0.03665000
4.36%
0.03721000
0.03484000
260
SKYBTC
0.00005438  (-14.69%)
0.00005438
-14.69%
0.00006424
0.00005304
261
SKYETH
0.00222000  (0.00%)
0.00222000
0.00%
0.00222000
0.00222000
262
EOSUSDT
7.35820000  (13.22%)
7.35820000
13.22%
7.54900000
6.41940000
263
CVCBTC
0.00001082  (2.85%)
0.00001082
2.85%
0.00001113
0.00000970
264
CVCETH
0.00029739  (1.10%)
0.00029739
1.10%
0.00031076
0.00027408
265
THETABTC
0.00019414  (-3.89%)
0.00019414
-3.89%
0.00020543
0.00018814
266
THETAETH
0.00533227  (-5.68%)
0.00533227
-5.68%
0.00575518
0.00527538
267
TUSDUSDT
0.99970000  (-0.09%)
0.99970000
-0.09%
1.00120000
0.99800000
268
IOTAUSDT
2.16830000  (9.39%)
2.16830000
9.39%
2.20810000
1.94410000
269
XLMUSDT
0.66186000  (16.51%)
0.66186000
16.51%
0.68400000
0.56782000
270
IOTXBTC
0.00000075  (-7.41%)
0.00000075
-7.41%
0.00000082
0.00000073
271
IOTXETH
0.00002030  (-10.61%)
0.00002030
-10.61%
0.00002298
0.00002029
272
QKCBTC
0.00000062  (-6.06%)
0.00000062
-6.06%
0.00000066
0.00000059
273
QKCETH
0.00001670  (-8.39%)
0.00001670
-8.39%
0.00001850
0.00001660
274
AGIBTC
0.00000846  (-5.90%)
0.00000846
-5.90%
0.00000932
0.00000714
275
AGIETH
0.00007363  (0.00%)
0.00007363
0.00%
0.00007363
0.00007363
276
NXSBTC
0.00002372  (-7.63%)
0.00002372
-7.63%
0.00002600
0.00002251
277
NXSETH
0.00077300  (0.00%)
0.00077300
0.00%
0.00077300
0.00077300
278
DATABTC
0.00000311  (-9.33%)
0.00000311
-9.33%
0.00000345
0.00000304
279
DATAETH
0.00008577  (-10.51%)
0.00008577
-10.51%
0.00009643
0.00008408
280
ONTUSDT
1.91180000  (3.40%)
1.91180000
3.40%
1.94360000
1.77860000
281
TRXUSDT
0.15137000  (12.69%)
0.15137000
12.69%
0.15540000
0.12800000
282
ETCUSDT
21.34310000  (10.50%)
21.34310000
10.50%
22.04750000
19.23730000
283
ICXUSDT
2.59020000  (-3.53%)
2.59020000
-3.53%
2.70970000
2.50000000
284
SCBTC
0.00000042  (-6.67%)
0.00000042
-6.67%
0.00000045
0.00000039
285
SCETH
0.00001167  (-6.42%)
0.00001167
-6.42%
0.00001252
0.00001123
286
NPXSBTC
0.00000003  (0.00%)
0.00000003
0.00%
0.00000003
0.00000003
287
NPXSETH
0.00000345  (-4.17%)
0.00000345
-4.17%
0.00000396
0.00000338
288
VENUSDT
0.00010000  (0.00%)
0.00010000
0.00%
0.00010000
0.00010000
289
KEYBTC
0.00000013  (0.00%)
0.00000013
0.00%
0.00000013
0.00000013
290
KEYETH
0.00000950  (-6.22%)
0.00000950
-6.22%
0.00001037
0.00000931
291
NASBTC
0.00002000  (-7.41%)
0.00002000
-7.41%
0.00002210
0.00001940
292
NASETH
0.00055200  (-8.61%)
0.00055200
-8.61%
0.00061900
0.00054600
293
MFTBTC
0.00000008  (0.00%)
0.00000008
0.00%
0.00000008
0.00000008
294
MFTETH
0.00000988  (-0.70%)
0.00000988
-0.70%
0.00001143
0.00000961
295
DENTBTC
0.00000004  (0.00%)
0.00000004
0.00%
0.00000004
0.00000004
296
DENTETH
0.00000523  (-13.27%)
0.00000523
-13.27%
0.00000614
0.00000506
297
ARDRBTC
0.00000774  (-3.49%)
0.00000774
-3.49%
0.00000925
0.00000740
298
ARDRETH
0.00018870  (0.00%)
0.00018870
0.00%
0.00018870
0.00018870
299
NULSUSDT
1.23340000  (-3.58%)
1.23340000
-3.58%
1.30000000
1.20610000
300
HOTBTC
0.00000002  (0.00%)
0.00000002
0.00%
0.00000002
0.00000002
301
HOTETH
0.00000860  (-2.94%)
0.00000860
-2.94%
0.00000913
0.00000792
302
VETBTC
0.00000235  (7.80%)
0.00000235
7.80%
0.00000236
0.00000208
303
VETETH
0.00006459  (5.38%)
0.00006459
5.38%
0.00006470
0.00005908
304
VETUSDT
0.14869900  (13.03%)
0.14869900
13.03%
0.14870000
0.12676400
305
DOCKBTC
0.00000178  (-8.25%)
0.00000178
-8.25%
0.00000198
0.00000176
306
DOCKETH
0.00003283  (0.00%)
0.00003283
0.00%
0.00003283
0.00003283
307
POLYBTC
0.00000782  (-6.57%)
0.00000782
-6.57%
0.00000878
0.00000762
308
PHXBTC
0.00000180  (0.00%)
0.00000180
0.00%
0.00000180
0.00000180
309
PHXETH
0.00005617  (0.00%)
0.00005617
0.00%
0.00005617
0.00005617
310
HCBTC
0.00002000  (0.00%)
0.00002000
0.00%
0.00002000
0.00002000
311
HCETH
0.00513400  (0.00%)
0.00513400
0.00%
0.00513400
0.00513400
312
GOBTC
0.00000093  (-7.00%)
0.00000093
-7.00%
0.00000104
0.00000087
313
PAXBTC
0.00025175  (0.00%)
0.00025175
0.00%
0.00025175
0.00025175
314
PAXUSDT
0.99980000  (-0.09%)
0.99980000
-0.09%
1.01490000
0.99940000
315
PAXETH
0.00888047  (0.00%)
0.00888047
0.00%
0.00888047
0.00888047
316
RVNBTC
0.00000299  (-3.24%)
0.00000299
-3.24%
0.00000314
0.00000292
317
DCRBTC
0.00315500  (-1.38%)
0.00315500
-1.38%
0.00331400
0.00311000
318
MITHBTC
0.00000200  (-10.71%)
0.00000200
-10.71%
0.00000225
0.00000194
319
BCHABCBTC
0.02933000  (0.00%)
0.02933000
0.00%
0.02933000
0.02933000
320
BCHSVBTC
0.01117900  (0.00%)
0.01117900
0.00%
0.01117900
0.01117900
321
BCHABCUSDT
220.08000000  (0.00%)
220.08000000
0.00%
220.08000000
220.08000000
322
BCHSVUSDT
58.90000000  (0.00%)
58.90000000
0.00%
58.90000000
58.90000000
323
BTCPAX
63136.51000000  (5.06%)
63136.51000000
5.06%
63767.47000000
59744.74000000
324
ETHPAX
2296.90000000  (6.91%)
2296.90000000
6.91%
2316.19000000
2134.15000000
325
XRPPAX
1.80538000  (31.67%)
1.80538000
31.67%
2.03077000
1.36188000
326
EOSPAX
2.58450000  (0.00%)
2.58450000
0.00%
2.58450000
2.58450000
327
XLMPAX
0.04221000  (0.00%)
0.04221000
0.00%
0.04221000
0.04221000
328
RENBTC
0.00001638  (-3.42%)
0.00001638
-3.42%
0.00001735
0.00001579
329
XRPTUSD
1.81563000  (31.75%)
1.81563000
31.75%
1.88900000
1.36669000
330
EOSTUSD
7.36030000  (13.43%)
7.36030000
13.43%
7.53530000
6.41200000
331
XLMTUSD
0.06833000  (0.00%)
0.06833000
0.00%
0.06833000
0.06833000
332
BTCUSDC
63096.77000000  (4.95%)
63096.77000000
4.95%
63770.99000000
59736.18000000
333
ETHUSDC
2298.05000000  (6.99%)
2298.05000000
6.99%
2317.98000000
2135.04000000
334
XRPUSDC
1.81536000  (31.62%)
1.81536000
31.62%
1.89199000
1.36667000
335
EOSUSDC
7.36720000  (13.30%)
7.36720000
13.30%
7.54990000
6.41920000
336
XLMUSDC
0.04970000  (0.00%)
0.04970000
0.00%
0.04970000
0.04970000
337
USDCUSDT
0.99990000  (-0.07%)
0.99990000
-0.07%
1.00100000
0.99950000
338
ADATUSD
1.40671000  (7.61%)
1.40671000
7.61%
1.43573000
1.26302000
339
TRXTUSD
0.15148000  (13.00%)
0.15148000
13.00%
0.15529000
0.12796000
340
NEOTUSD
11.81800000  (0.00%)
11.81800000
0.00%
11.81800000
11.81800000
341
TRXXRP
0.08341000  (-14.10%)
0.08341000
-14.10%
0.09851000
0.07500000
342
XZCXRP
20.79200000  (0.00%)
20.79200000
0.00%
20.79200000
20.79200000
343
PAXTUSD
0.99950000  (0.00%)
0.99950000
0.00%
0.99950000
0.99950000
344
USDCTUSD
1.00000000  (0.00%)
1.00000000
0.00%
1.00000000
1.00000000
345
USDCPAX
1.00020000  (0.00%)
1.00020000
0.00%
1.00020000
1.00020000
346
LINKUSDT
35.46250000  (7.29%)
35.46250000
7.29%
35.86450000
32.38420000
347
LINKTUSD
35.51600000  (7.74%)
35.51600000
7.74%
35.89910000
32.41730000
348
LINKPAX
3.98340000  (0.00%)
3.98340000
0.00%
3.98340000
3.98340000
349
LINKUSDC
35.49250000  (7.37%)
35.49250000
7.37%
35.89310000
32.38730000
350
WAVESUSDT
15.67370000  (2.64%)
15.67370000
2.64%
16.15000000
15.10520000
351
WAVESTUSD
1.07200000  (0.00%)
1.07200000
0.00%
1.07200000
1.07200000
352
WAVESPAX
0.80290000  (0.00%)
0.80290000
0.00%
0.80290000
0.80290000
353
WAVESUSDC
1.20360000  (0.00%)
1.20360000
0.00%
1.20360000
1.20360000
354
BCHABCTUSD
220.20000000  (0.00%)
220.20000000
0.00%
220.20000000
220.20000000
355
BCHABCPAX
221.20000000  (0.00%)
221.20000000
0.00%
221.20000000
221.20000000
356
BCHABCUSDC
220.30000000  (0.00%)
220.30000000
0.00%
220.30000000
220.30000000
357
BCHSVTUSD
59.17000000  (0.00%)
59.17000000
0.00%
59.17000000
59.17000000
358
BCHSVPAX
58.18000000  (0.00%)
58.18000000
0.00%
58.18000000
58.18000000
359
BCHSVUSDC
57.50000000  (0.00%)
57.50000000
0.00%
57.50000000
57.50000000
360
LTCTUSD
265.52000000  (9.46%)
265.52000000
9.46%
273.14000000
242.58000000
361
LTCPAX
262.29000000  (7.16%)
262.29000000
7.16%
273.96000000
244.77000000
362
LTCUSDC
266.06000000  (9.58%)
266.06000000
9.58%
273.54000000
242.67000000
363
TRXPAX
0.15100000  (13.39%)
0.15100000
13.39%
0.15533000
0.12669000
364
TRXUSDC
0.15153000  (12.75%)
0.15153000
12.75%
0.15515000
0.12769000
365
BTTBTC
0.00000005  (0.00%)
0.00000005
0.00%
0.00000005
0.00000005
366
BTTUSDT
0.00826850  (2.47%)
0.00826850
2.47%
0.00859880
0.00751730
367
BTCUSDS
9604.59000000  (0.00%)
9604.59000000
0.00%
9604.59000000
9604.59000000
368
USDSUSDT
0.99680000  (0.00%)
0.99680000
0.00%
0.99680000
0.99680000
369
USDSPAX
1.00020000  (0.00%)
1.00020000
0.00%
1.00020000
1.00020000
370
USDSTUSD
1.00000000  (0.00%)
1.00000000
0.00%
1.00000000
1.00000000
371
USDSUSDC
1.00000000  (0.00%)
1.00000000
0.00%
1.00000000
1.00000000
372
BTTPAX
0.00038660  (0.00%)
0.00038660
0.00%
0.00038660
0.00038660
373
BTTTUSD
0.00824720  (2.39%)
0.00824720
2.39%
0.00864310
0.00754320
374
BTTUSDC
0.00828690  (2.89%)
0.00828690
2.89%
0.00859590
0.00752570
375
ONGBTC
0.00001801  (-6.30%)
0.00001801
-6.30%
0.00002013
0.00001763
376
ONGUSDT
1.13620000  (-1.93%)
1.13620000
-1.93%
1.21570000
1.10000000
377
HOTUSDT
0.01964740  (3.13%)
0.01964740
3.13%
0.01970560
0.01828530
378
ZILUSDT
0.20090000  (1.30%)
0.20090000
1.30%
0.20456000
0.19044000
379
ZRXUSDT
2.35050000  (9.90%)
2.35050000
9.90%
2.40000000
2.08840000
380
FETBTC
0.00000963  (-6.69%)
0.00000963
-6.69%
0.00001050
0.00000890
381
FETUSDT
0.60737000  (-2.14%)
0.60737000
-2.14%
0.64000000
0.57118000
382
BATUSDT
1.47820000  (4.31%)
1.47820000
4.31%
1.49960000
1.38810000
383
XMRUSDT
327.23000000  (2.27%)
327.23000000
2.27%
329.00000000
307.00000000
384
ZECUSDT
227.55000000  (3.75%)
227.55000000
3.75%
232.50000000
217.14000000
385
ZECPAX
42.10000000  (0.00%)
42.10000000
0.00%
42.10000000
42.10000000
386
ZECTUSD
51.48000000  (0.00%)
51.48000000
0.00%
51.48000000
51.48000000
387
ZECUSDC
227.89000000  (3.15%)
227.89000000
3.15%
231.31000000
217.69000000
388
IOSTUSDT
0.06310300  (5.92%)
0.06310300
5.92%
0.06400000
0.05664100
389
CELRBTC
0.00000097  (-4.90%)
0.00000097
-4.90%
0.00000107
0.00000094
390
CELRUSDT
0.06091000  (-0.59%)
0.06091000
-0.59%
0.06490000
0.05888000
391
ADAPAX
0.03257000  (0.00%)
0.03257000
0.00%
0.03257000
0.03257000
392
ADAUSDC
1.41045000  (7.66%)
1.41045000
7.66%
1.43619000
1.28218000
393
NEOPAX
11.12200000  (0.00%)
11.12200000
0.00%
11.12200000
11.12200000
394
NEOUSDC
66.32700000  (5.62%)
66.32700000
5.62%
68.40000000
61.41500000
395
DASHUSDT
296.06000000  (6.70%)
296.06000000
6.70%
300.97000000
276.60000000
396
NANOUSDT
5.71540000  (-2.48%)
5.71540000
-2.48%
5.86100000
5.36180000
397
OMGUSDT
9.50980000  (-1.09%)
9.50980000
-1.09%
9.68480000
9.00780000
398
THETAUSDT
12.25457000  (0.80%)
12.25457000
0.80%
12.46794000
11.82172000
399
ENJUSDT
3.08554000  (1.83%)
3.08554000
1.83%
3.22892000
2.95131000
400
MITHUSDT
0.12583000  (-6.43%)
0.12583000
-6.43%
0.13653000
0.12237000
401
MATICBTC
0.00000616  (4.94%)
0.00000616
4.94%
0.00000672
0.00000586
402
MATICUSDT
0.38866000  (9.94%)
0.38866000
9.94%
0.42400000
0.35150000
403
ATOMBTC
0.00039170  (6.18%)
0.00039170
6.18%
0.00039400
0.00034090
404
ATOMUSDT
24.71500000  (11.39%)
24.71500000
11.39%
24.89900000
21.33300000
405
ATOMUSDC
24.67300000  (10.86%)
24.67300000
10.86%
24.90000000
21.34400000
406
ATOMPAX
3.17800000  (0.00%)
3.17800000
0.00%
3.17800000
3.17800000
407
ATOMTUSD
2.59800000  (0.00%)
2.59800000
0.00%
2.59800000
2.59800000
408
ETCUSDC
4.71000000  (0.00%)
4.71000000
0.00%
4.71000000
4.71000000
409
ETCPAX
4.83800000  (0.00%)
4.83800000
0.00%
4.83800000
4.83800000
410
ETCTUSD
3.79500000  (0.00%)
3.79500000
0.00%
3.79500000
3.79500000
411
BATUSDC
1.46900000  (3.73%)
1.46900000
3.73%
1.50000000
1.38810000
412
BATPAX
0.25560000  (0.00%)
0.25560000
0.00%
0.25560000
0.25560000
413
BATTUSD
0.22220000  (0.00%)
0.22220000
0.00%
0.22220000
0.22220000
414
PHBBTC
0.00000052  (-7.14%)
0.00000052
-7.14%
0.00000058
0.00000048
415
PHBUSDC
0.00587000  (0.00%)
0.00587000
0.00%
0.00587000
0.00587000
416
PHBTUSD
0.03292000  (-3.60%)
0.03292000
-3.60%
0.03546000
0.03011000
417
PHBPAX
0.00639000  (0.00%)
0.00639000
0.00%
0.00639000
0.00639000
418
TFUELBTC
0.00000551  (-5.49%)
0.00000551
-5.49%
0.00000601
0.00000537
419
TFUELUSDT
0.34728300  (-0.87%)
0.34728300
-0.87%
0.35999000
0.33802000
420
TFUELUSDC
0.00356500  (0.00%)
0.00356500
0.00%
0.00356500
0.00356500
421
TFUELTUSD
0.00307700  (0.00%)
0.00307700
0.00%
0.00307700
0.00307700
422
TFUELPAX
0.00348700  (0.00%)
0.00348700
0.00%
0.00348700
0.00348700
423
ONEBTC
0.00000235  (-2.49%)
0.00000235
-2.49%
0.00000273
0.00000227
424
ONEUSDT
0.14820000  (2.02%)
0.14820000
2.02%
0.16438000
0.14214000
425
ONETUSD
0.00472000  (0.00%)
0.00472000
0.00%
0.00472000
0.00472000
426
ONEPAX
0.00496000  (0.00%)
0.00496000
0.00%
0.00496000
0.00496000
427
ONEUSDC
0.00520000  (0.00%)
0.00520000
0.00%
0.00520000
0.00520000
428
FTMBTC
0.00000665  (-7.38%)
0.00000665
-7.38%
0.00000730
0.00000656
429
FTMUSDT
0.41905000  (-2.94%)
0.41905000
-2.94%
0.44431000
0.41180000
430
FTMTUSD
0.01095000  (0.00%)
0.01095000
0.00%
0.01095000
0.01095000
431
FTMPAX
0.01028000  (0.00%)
0.01028000
0.00%
0.01028000
0.01028000
432
FTMUSDC
0.01107000  (0.00%)
0.01107000
0.00%
0.01107000
0.01107000
433
BTCBBTC
1.00000000  (0.00%)
1.00000000
0.00%
1.00000000
1.00000000
434
BCPTTUSD
0.02606000  (0.00%)
0.02606000
0.00%
0.02606000
0.02606000
435
BCPTPAX
0.02761000  (0.00%)
0.02761000
0.00%
0.02761000
0.02761000
436
BCPTUSDC
0.02728000  (0.00%)
0.02728000
0.00%
0.02728000
0.02728000
437
ALGOBTC
0.00002406  (-2.43%)
0.00002406
-2.43%
0.00002535
0.00002249
438
ALGOUSDT
1.51770000  (2.40%)
1.51770000
2.40%
1.55480000
1.41650000
439
ALGOTUSD
1.51720000  (2.66%)
1.51720000
2.66%
1.55990000
1.41670000
440
ALGOPAX
0.20390000  (0.00%)
0.20390000
0.00%
0.20390000
0.20390000
441
ALGOUSDC
0.23800000  (0.00%)
0.23800000
0.00%
0.23800000
0.23800000
442
USDSBUSDT
0.99970000  (0.00%)
0.99970000
0.00%
0.99970000
0.99970000
443
USDSBUSDS
0.99990000  (0.00%)
0.99990000
0.00%
0.99990000
0.99990000
444
GTOUSDT
0.10652000  (-6.38%)
0.10652000
-6.38%
0.11700000
0.10299000
445
GTOPAX
0.01361000  (0.00%)
0.01361000
0.00%
0.01361000
0.01361000
446
GTOTUSD
0.01236000  (0.00%)
0.01236000
0.00%
0.01236000
0.01236000
447
GTOUSDC
0.01196000  (0.00%)
0.01196000
0.00%
0.01196000
0.01196000
448
ERDBTC
0.00000168  (0.00%)
0.00000168
0.00%
0.00000168
0.00000168
449
ERDUSDT
0.01971000  (0.00%)
0.01971000
0.00%
0.01971000
0.01971000
450
ERDPAX
0.00125270  (0.00%)
0.00125270
0.00%
0.00125270
0.00125270
451
ERDUSDC
0.00135730  (0.00%)
0.00135730
0.00%
0.00135730
0.00135730
452
DOGEBTC
0.00000144  (24.14%)
0.00000144
24.14%
0.00000152
0.00000115
453
DOGEUSDT
0.09039990  (28.58%)
0.09039990
28.58%
0.09607900
0.07005010
454
DOGEPAX
0.00216820  (0.00%)
0.00216820
0.00%
0.00216820
0.00216820
455
DOGEUSDC
0.00212770  (0.00%)
0.00212770
0.00%
0.00212770
0.00212770
456
DUSKBTC
0.00000576  (2.13%)
0.00000576
2.13%
0.00000588
0.00000519
457
DUSKUSDT
0.36350000  (7.07%)
0.36350000
7.07%
0.36860000
0.32390000
458
DUSKUSDC
0.01790000  (0.00%)
0.01790000
0.00%
0.01790000
0.01790000
459
DUSKPAX
0.01890000  (0.00%)
0.01890000
0.00%
0.01890000
0.01890000
460
BGBPUSDC
1.39000000  (0.00%)
1.39000000
0.00%
1.39000000
1.39000000
461
ANKRBTC
0.00000252  (-5.26%)
0.00000252
-5.26%
0.00000274
0.00000240
462
ANKRUSDT
0.15894400  (-1.11%)
0.15894400
-1.11%
0.16500000
0.15044500
463
ANKRTUSD
0.00212800  (0.00%)
0.00212800
0.00%
0.00212800
0.00212800
464
ANKRPAX
0.00209300  (0.00%)
0.00209300
0.00%
0.00209300
0.00209300
465
ANKRUSDC
0.00209700  (0.00%)
0.00209700
0.00%
0.00209700
0.00209700
466
ONTPAX
0.84510000  (0.00%)
0.84510000
0.00%
0.84510000
0.84510000
467
ONTUSDC
0.57080000  (0.00%)
0.57080000
0.00%
0.57080000
0.57080000
468
WINBTC
0.00000001  (0.00%)
0.00000001
0.00%
0.00000001
0.00000001
469
WINUSDT
0.00158516  (3.22%)
0.00158516
3.22%
0.00169685
0.00145257
470
WINUSDC
0.00158320  (3.84%)
0.00158320
3.84%
0.00169100
0.00145160
471
COSBTC
0.00000061  (-7.58%)
0.00000061
-7.58%
0.00000069
0.00000059
472
COSUSDT
0.03790000  (-5.11%)
0.03790000
-5.11%
0.04174000
0.03695000
473
TUSDBTUSD
0.99750000  (0.00%)
0.99750000
0.00%
0.99750000
0.99750000
474
NPXSUSDT
0.00703010  (-3.57%)
0.00703010
-3.57%
0.00795000
0.00700000
475
NPXSUSDC
0.00017020  (0.00%)
0.00017020
0.00%
0.00017020
0.00017020
476
COCOSBTC
0.00000003  (0.00%)
0.00000003
0.00%
0.00000003
0.00000003
477
COCOSUSDT
1.26300000  (-1.48%)
1.26300000
-1.48%
1.33060000
1.23000000
478
MTLUSDT
4.83760000  (-4.12%)
4.83760000
-4.12%
5.11860000
4.63750000
479
TOMOBTC
0.00004982  (-5.47%)
0.00004982
-5.47%
0.00005335
0.00004768
480
TOMOUSDT
3.14340000  (-0.76%)
3.14340000
-0.76%
3.22990000
3.00100000
481
TOMOUSDC
0.36700000  (0.00%)
0.36700000
0.00%
0.36700000
0.36700000
482
PERLBTC
0.00000337  (-2.04%)
0.00000337
-2.04%
0.00000365
0.00000315
483
PERLUSDC
0.02447000  (0.00%)
0.02447000
0.00%
0.02447000
0.02447000
484
PERLUSDT
0.21295000  (3.05%)
0.21295000
3.05%
0.22000000
0.19768000
485
DENTUSDT
0.01206140  (-7.04%)
0.01206140
-7.04%
0.01321770
0.01119330
486
MFTUSDT
0.02265300  (5.80%)
0.02265300
5.80%
0.02450000
0.02117000
487
KEYUSDT
0.02178500  (-0.28%)
0.02178500
-0.28%
0.02248200
0.02105400
488
STORMUSDT
0.00339700  (0.00%)
0.00339700
0.00%
0.00339700
0.00339700
489
DOCKUSDT
0.11207200  (-4.01%)
0.11207200
-4.01%
0.11884000
0.11105300
490
WANUSDT
2.38410000  (4.34%)
2.38410000
4.34%
2.46000000
2.09000000
491
FUNUSDT
0.04046200  (-3.64%)
0.04046200
-3.64%
0.04288500
0.04004500
492
CVCUSDT
0.68244000  (7.78%)
0.68244000
7.78%
0.68662000
0.60830000
493
BTTTRX
0.05444000  (-9.39%)
0.05444000
-9.39%
0.06198000
0.05072000
494
WINTRX
0.01047000  (-8.08%)
0.01047000
-8.08%
0.01202000
0.01020000
495
CHZBTC
0.00000809  (-6.15%)
0.00000809
-6.15%
0.00000980
0.00000801
496
CHZUSDT
0.51082000  (-1.53%)
0.51082000
-1.53%
0.58852000
0.50066000
497
BANDBTC
0.00027015  (-4.47%)
0.00027015
-4.47%
0.00028671
0.00025524
498
BANDUSDT
17.01820000  (0.04%)
17.01820000
0.04%
17.27490000
16.10150000
499
BTCBUSD
63094.56000000  (4.96%)
63094.56000000
4.96%
63767.29000000
59727.87000000
500
BUSDUSDT
1.00000000  (-0.08%)
1.00000000
-0.08%
1.00100000
0.99950000
501
BEAMBTC
0.00002680  (10.29%)
0.00002680
10.29%
0.00002960
0.00002230
502
BEAMUSDT
1.68670000  (15.17%)
1.68670000
15.17%
1.88000000
1.31670000
503
XTZBTC
0.00010490  (0.58%)
0.00010490
0.58%
0.00010610
0.00009690
504
XTZUSDT
6.61450000  (5.44%)
6.61450000
5.44%
6.67800000
6.09730000
505
RENUSDT
1.03360000  (1.20%)
1.03360000
1.20%
1.04507000
0.99486000
506
RVNUSDT
0.18886000  (1.43%)
0.18886000
1.43%
0.19500000
0.18308000
507
HCUSDT
0.84230000  (0.00%)
0.84230000
0.00%
0.84230000
0.84230000
508
HBARBTC
0.00000576  (1.95%)
0.00000576
1.95%
0.00000610
0.00000529
509
HBARUSDT
0.36341000  (6.89%)
0.36341000
6.89%
0.36568000
0.33369000
510
NKNBTC
0.00001343  (-7.51%)
0.00001343
-7.51%
0.00001540
0.00001315
511
NKNUSDT
0.84798000  (-2.75%)
0.84798000
-2.75%
0.93263000
0.82364000
512
XRPBUSD
1.81879000  (31.86%)
1.81879000
31.86%
1.89000000
1.36549000
513
ETHBUSD
2297.87000000  (7.01%)
2297.87000000
7.01%
2318.04000000
2134.73000000
514
BCHABCBUSD
220.16000000  (0.00%)
220.16000000
0.00%
220.16000000
220.16000000
515
LTCBUSD
266.29000000  (9.77%)
266.29000000
9.77%
273.57000000
242.39000000
516
LINKBUSD
35.44410000  (7.31%)
35.44410000
7.31%
35.85000000
32.39510000
517
ETCBUSD
21.32590000  (10.47%)
21.32590000
10.47%
22.04020000
19.20470000
518
STXBTC
0.00003662  (5.41%)
0.00003662
5.41%
0.00003981
0.00003379
519
STXUSDT
2.30670000  (10.50%)
2.30670000
10.50%
2.42120000
2.05200000
520
KAVABTC
0.00010224  (-6.97%)
0.00010224
-6.97%
0.00011248
0.00009928
521
KAVAUSDT
6.45260000  (-2.49%)
6.45260000
-2.49%
6.82840000
6.25000000
522
BUSDNGN
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
523
BTCNGN
33718143.00000000  (4.72%)
33718143.00000000
4.72%
33962155.00000000
32050538.00000000
524
ARPABTC
0.00000182  (-7.14%)
0.00000182
-7.14%
0.00000200
0.00000177
525
ARPAUSDT
0.11439000  (-2.57%)
0.11439000
-2.57%
0.12064000
0.11174000
526
TRXBUSD
0.15139000  (12.73%)
0.15139000
12.73%
0.15526000
0.12722000
527
EOSBUSD
7.35660000  (13.28%)
7.35660000
13.28%
7.54790000
6.41630000
528
IOTXUSDT
0.04678000  (-4.29%)
0.04678000
-4.29%
0.04947800
0.04580400
529
RLCUSDT
2.57710000  (-2.84%)
2.57710000
-2.84%
2.68040000
2.52150000
530
MCOUSDT
2.74400000  (0.00%)
2.74400000
0.00%
2.74400000
2.74400000
531
XLMBUSD
0.66169000  (16.63%)
0.66169000
16.63%
0.68384000
0.56736000
532
ADABUSD
1.41157000  (7.63%)
1.41157000
7.63%
1.43725000
1.28259000
533
CTXCBTC
0.00000725  (-7.41%)
0.00000725
-7.41%
0.00000793
0.00000695
534
CTXCUSDT
0.45910000  (-2.40%)
0.45910000
-2.40%
0.48060000
0.43440000
535
BCHBTC
0.01170400  (4.67%)
0.01170400
4.67%
0.01200000
0.01103300
536
BCHUSDT
738.55000000  (9.80%)
738.55000000
9.80%
748.51000000
666.80000000
537
BCHUSDC
738.93000000  (9.54%)
738.93000000
9.54%
749.00000000
667.15000000
538
BCHTUSD
738.30000000  (9.99%)
738.30000000
9.99%
747.51000000
666.49000000
539
BCHPAX
739.63000000  (8.18%)
739.63000000
8.18%
750.00000000
669.26000000
540
BCHBUSD
739.09000000  (9.93%)
739.09000000
9.93%
748.99000000
666.31000000
541
BTCRUB
4836718.00000000  (2.94%)
4836718.00000000
2.94%
4930441.00000000
4669548.00000000
542
ETHRUB
175987.00000000  (4.78%)
175987.00000000
4.78%
178024.00000000
166770.00000000
543
XRPRUB
139.20700000  (28.79%)
139.20700000
28.79%
144.99700000
106.79300000
544
TROYBTC
0.00000039  (-7.14%)
0.00000039
-7.14%
0.00000043
0.00000036
545
TROYUSDT
0.02433650  (-3.36%)
0.02433650
-3.36%
0.02566190
0.02280550
546
BUSDRUB
76.60200000  (-1.90%)
76.60200000
-1.90%
78.32900000
76.51100000
547
QTUMBUSD
15.07400000  (4.10%)
15.07400000
4.10%
15.59900000
14.16500000
548
VETBUSD
0.14875200  (12.99%)
0.14875200
12.99%
0.14875500
0.12704900
549
VITEBTC
0.00000351  (-8.12%)
0.00000351
-8.12%
0.00000400
0.00000341
550
VITEUSDT
0.22134000  (-3.69%)
0.22134000
-3.69%
0.24168000
0.21175000
551
FTTBTC
0.00085120  (-3.96%)
0.00085120
-3.96%
0.00089880
0.00083020
552
FTTUSDT
53.69900000  (0.73%)
53.69900000
0.73%
54.06900000
51.26200000
553
BTCTRY
509484.00000000  (3.63%)
509484.00000000
3.63%
517800.00000000
488410.00000000
554
BUSDTRY
8.07000000  (-1.35%)
8.07000000
-1.35%
8.21000000
8.03000000
555
ETHTRY
18542.00000000  (5.59%)
18542.00000000
5.59%
18700.00000000
17432.00000000
556
XRPTRY
14.66700000  (29.98%)
14.66700000
29.98%
15.23500000
11.17000000
557
USDTTRY
8.07100000  (-1.30%)
8.07100000
-1.30%
8.19800000
8.03800000
558
USDTRUB
76.59500000  (-1.84%)
76.59500000
-1.84%
78.19700000
76.51100000
559
BTCEUR
52864.24000000  (4.47%)
52864.24000000
4.47%
53408.23000000
50164.17000000
560
ETHEUR
1925.25000000  (6.50%)
1925.25000000
6.50%
1945.12000000
1791.65000000
561
XRPEUR
1.52390000  (31.25%)
1.52390000
31.25%
1.58500000
1.14960000
562
EURBUSD
1.19360000  (0.47%)
1.19360000
0.47%
1.19490000
1.18710000
563
EURUSDT
1.19360000  (0.40%)
1.19360000
0.40%
1.19550000
1.18690000
564
OGNBTC
0.00003878  (-1.67%)
0.00003878
-1.67%
0.00004627
0.00003788
565
OGNUSDT
2.44970000  (3.29%)
2.44970000
3.29%
2.82080000
2.36380000
566
DREPBTC
0.00003287  (-10.27%)
0.00003287
-10.27%
0.00003740
0.00003233
567
DREPUSDT
2.07400000  (-5.98%)
2.07400000
-5.98%
2.24300000
2.03900000
568
BULLUSDT
1370.28000000  (0.00%)
1370.28000000
0.00%
1370.28000000
1370.28000000
569
BULLBUSD
1368.56000000  (0.00%)
1368.56000000
0.00%
1368.56000000
1368.56000000
570
BEARUSDT
11.16000000  (0.00%)
11.16000000
0.00%
11.16000000
11.16000000
571
BEARBUSD
11.14000000  (0.00%)
11.14000000
0.00%
11.14000000
11.14000000
572
ETHBULLUSDT
79.18000000  (0.00%)
79.18000000
0.00%
79.18000000
79.18000000
573
ETHBULLBUSD
78.46000000  (0.00%)
78.46000000
0.00%
78.46000000
78.46000000
574
ETHBEARUSDT
12.20000000  (0.00%)
12.20000000
0.00%
12.20000000
12.20000000
575
ETHBEARBUSD
12.24000000  (0.00%)
12.24000000
0.00%
12.24000000
12.24000000
576
TCTBTC
0.00000104  (-3.70%)
0.00000104
-3.70%
0.00000117
0.00000096
577
TCTUSDT
0.06531000  (1.26%)
0.06531000
1.26%
0.07064300
0.06000000
578
WRXBTC
0.00004919  (-8.30%)
0.00004919
-8.30%
0.00005435
0.00004740
579
WRXUSDT
3.10300000  (-3.84%)
3.10300000
-3.84%
3.31797000
2.95631000
580
ICXBUSD
2.58530000  (-3.65%)
2.58530000
-3.65%
2.70950000
2.49890000
581
BTSUSDT
0.12398000  (1.91%)