I migliori prezzi per criptovaluta

#
Nome
Prezzo
Cambio (24 ore)
High (24 ore)
Low (24 ore)
Azioni
0
ETHBTC
0.06185700  (1.58%)
0.06185700
1.58%
0.06314500
0.06085400
1
LTCBTC
0.00435600  (0.97%)
0.00435600
0.97%
0.00446000
0.00430600
2
NEOBTC
0.00126500  (0.72%)
0.00126500
0.72%
0.00128900
0.00125300
3
QTUMETH
0.00357600  (-1.76%)
0.00357600
-1.76%
0.00364300
0.00351500
4
EOSETH
0.00206300  (-0.05%)
0.00206300
-0.05%
0.00208200
0.00203500
5
SNTETH
0.00002766  (-3.76%)
0.00002766
-3.76%
0.00002890
0.00002740
6
BNTETH
0.00158400  (-1.06%)
0.00158400
-1.06%
0.00160300
0.00156400
7
BCCBTC
0.07908100  (0.09%)
0.07908100
0.09%
0.07930100
0.07740000
8
GASBTC
0.00019050  (0.11%)
0.00019050
0.11%
0.00019790
0.00018790
9
BTCUSDT
35920.91000000  (1.33%)
35920.91000000
1.33%
36457.00000000
34803.52000000
10
ETHUSDT
2222.37000000  (2.95%)
2222.37000000
2.95%
2278.82000000
2150.76000000
11
HSRBTC
0.00041400  (-42.26%)
0.00041400
-42.26%
0.00073000
0.00041100
12
OAXETH
0.00017780  (-7.40%)
0.00017780
-7.40%
0.00019500
0.00016680
13
DNTETH
0.00002801  (2.71%)
0.00002801
2.71%
0.00003106
0.00002418
14
MCOETH
0.00577200  (-6.28%)
0.00577200
-6.28%
0.00643300
0.00540000
15
ICNETH
0.00166300  (2.49%)
0.00166300
2.49%
0.00185010
0.00162010
16
MCOBTC
0.00021140  (-5.03%)
0.00021140
-5.03%
0.00022370
0.00020770
17
WTCBTC
0.00002036  (-1.31%)
0.00002036
-1.31%
0.00002274
0.00002017
18
WTCETH
0.00023700  (-10.57%)
0.00023700
-10.57%
0.00028200
0.00023400
19
LRCBTC
0.00000761  (1.06%)
0.00000761
1.06%
0.00000771
0.00000741
20
LRCETH
0.00012288  (-0.92%)
0.00012288
-0.92%
0.00012485
0.00011881
21
QTUMBTC
0.00022130  (-0.09%)
0.00022130
-0.09%
0.00022540
0.00021880
22
YOYOBTC
0.00000049  (0.00%)
0.00000049
0.00%
0.00000051
0.00000048
23
OMGBTC
0.00012800  (-0.54%)
0.00012800
-0.54%
0.00013180
0.00012720
24
OMGETH
0.00207000  (-1.94%)
0.00207000
-1.94%
0.00211100
0.00205500
25
ZRXBTC
0.00002268  (1.75%)
0.00002268
1.75%
0.00002311
0.00002227
26
ZRXETH
0.00036592  (-0.06%)
0.00036592
-0.06%
0.00037005
0.00036080
27
STRATBTC
0.00003085  (-9.19%)
0.00003085
-9.19%
0.00003399
0.00003084
28
STRATETH
0.00105300  (-23.42%)
0.00105300
-23.42%
0.00143500
0.00105300
29
SNGLSBTC
0.00000027  (3.85%)
0.00000027
3.85%
0.00000028
0.00000026
30
SNGLSETH
0.00005306  (-3.55%)
0.00005306
-3.55%
0.00005501
0.00004660
31
BQXBTC
0.00006301  (2.22%)
0.00006301
2.22%
0.00006524
0.00006134
32
BQXETH
0.00101670  (0.17%)
0.00101670
0.17%
0.00104680
0.00100180
33
KNCBTC
0.00004952  (1.10%)
0.00004952
1.10%
0.00005104
0.00004888
34
KNCETH
0.00080250  (-0.10%)
0.00080250
-0.10%
0.00081670
0.00079110
35
FUNBTC
0.00000054  (-1.82%)
0.00000054
-1.82%
0.00000056
0.00000053
36
FUNETH
0.00000872  (-2.35%)
0.00000872
-2.35%
0.00000896
0.00000866
37
SNMBTC
0.00000637  (7.60%)
0.00000637
7.60%
0.00000661
0.00000592
38
SNMETH
0.00004986  (-8.56%)
0.00004986
-8.56%
0.00005637
0.00004820
39
NEOETH
0.02043900  (-0.77%)
0.02043900
-0.77%
0.02064000
0.02015000
40
IOTABTC
0.00002769  (-2.26%)
0.00002769
-2.26%
0.00002859
0.00002742
41
IOTAETH
0.00044735  (-3.69%)
0.00044735
-3.69%
0.00046531
0.00044163
42
LINKBTC
0.00058453  (-0.06%)
0.00058453
-0.06%
0.00060642
0.00058301
43
LINKETH
0.00943900  (-1.66%)
0.00943900
-1.66%
0.00964400
0.00941900
44
XVGBTC
0.00000071  (2.90%)
0.00000071
2.90%
0.00000072
0.00000069
45
XVGETH
0.00001137  (-0.79%)
0.00001137
-0.79%
0.00001154
0.00001115
46
SALTBTC
0.00004250  (-2.52%)
0.00004250
-2.52%
0.00004460
0.00004160
47
SALTETH
0.00113800  (-11.37%)
0.00113800
-11.37%
0.00131000
0.00113600
48
MDABTC
0.00002099  (-0.71%)
0.00002099
-0.71%
0.00002132
0.00002082
49
MDAETH
0.00181150  (2.72%)
0.00181150
2.72%
0.00184640
0.00165240
50
MTLBTC
0.00004981  (-2.20%)
0.00004981
-2.20%
0.00005190
0.00004974
51
MTLETH
0.00080500  (-3.59%)
0.00080500
-3.59%
0.00083900
0.00079800
52
SUBBTC
0.00000457  (-11.09%)
0.00000457
-11.09%
0.00000521
0.00000450
53
SUBETH
0.00012334  (-14.82%)
0.00012334
-14.82%
0.00014857
0.00012079
54
EOSBTC
0.00012740  (1.51%)
0.00012740
1.51%
0.00013000
0.00012540
55
SNTBTC
0.00000171  (-2.84%)
0.00000171
-2.84%
0.00000178
0.00000171
56
ETCETH
0.02337400  (-1.21%)
0.02337400
-1.21%
0.02391700
0.02324500
57
ETCBTC
0.00144810  (0.31%)
0.00144810
0.31%
0.00148120
0.00144100
58
MTHBTC
0.00000063  (3.28%)
0.00000063
3.28%
0.00000063
0.00000061
59
MTHETH
0.00004135  (-9.12%)
0.00004135
-9.12%
0.00004622
0.00003738
60
ENGBTC
0.00006200  (4.08%)
0.00006200
4.08%
0.00006241
0.00005936
61
ENGETH
0.00186480  (-4.10%)
0.00186480
-4.10%
0.00200240
0.00175200
62
DNTBTC
0.00000347  (0.29%)
0.00000347
0.29%
0.00000376
0.00000346
63
ZECBTC
0.00358600  (-3.00%)
0.00358600
-3.00%
0.00376400
0.00358100
64
ZECETH
0.05797000  (-4.17%)
0.05797000
-4.17%
0.06049000
0.05771000
65
BNTBTC
0.00009811  (0.55%)
0.00009811
0.55%
0.00009979
0.00009734
66
ASTBTC
0.00000378  (-0.53%)
0.00000378
-0.53%
0.00000387
0.00000373
67
ASTETH
0.00006960  (-5.44%)
0.00006960
-5.44%
0.00008140
0.00006590
68
DASHBTC
0.00431200  (0.61%)
0.00431200
0.61%
0.00450500
0.00427500
69
DASHETH
0.06967000  (-0.98%)
0.06967000
-0.98%
0.07167000
0.06891000
70
OAXBTC
0.00000405  (-0.74%)
0.00000405
-0.74%
0.00000425
0.00000389
71
ICNBTC
0.00005742  (4.61%)
0.00005742
4.61%
0.00005790
0.00005269
72
BTGBTC
0.00148300  (-0.40%)
0.00148300
-0.40%
0.00151900
0.00147100
73
BTGETH
0.05274500  (-9.69%)
0.05274500
-9.69%
0.05910700
0.05256100
74
EVXBTC
0.00001288  (1.50%)
0.00001288
1.50%
0.00001304
0.00001253
75
EVXETH
0.00062490  (0.94%)
0.00062490
0.94%
0.00074840
0.00052700
76
REQBTC
0.00000205  (-4.21%)
0.00000205
-4.21%
0.00000225
0.00000203
77
REQETH
0.00004995  (-3.25%)
0.00004995
-3.25%
0.00005492
0.00004902
78
VIBBTC
0.00000132  (3.94%)
0.00000132
3.94%
0.00000134
0.00000125
79
VIBETH
0.00002126  (2.56%)
0.00002126
2.56%
0.00002128
0.00002040
80
HSRETH
0.01247400  (-1.13%)
0.01247400
-1.13%
0.01798500
0.01200400
81
TRXBTC
0.00000192  (-0.52%)
0.00000192
-0.52%
0.00000197
0.00000192
82
TRXETH
0.00003115  (-2.14%)
0.00003115
-2.14%
0.00003184
0.00003076
83
POWRBTC
0.00000481  (-0.83%)
0.00000481
-0.83%
0.00000525
0.00000479
84
POWRETH
0.00007782  (-2.66%)
0.00007782
-2.66%
0.00008381
0.00007664
85
ARKBTC
0.00002822  (-0.07%)
0.00002822
-0.07%
0.00002946
0.00002774
86
ARKETH
0.00104600  (2.15%)
0.00104600
2.15%
0.00108200
0.00098100
87
YOYOETH
0.00005828  (-7.17%)
0.00005828
-7.17%
0.00006457
0.00005470
88
XRPBTC
0.00002188  (-0.50%)
0.00002188
-0.50%
0.00002253
0.00002184
89
XRPETH
0.00035314  (-2.08%)
0.00035314
-2.08%
0.00036172
0.00035203
90
MODBTC
0.00004280  (-7.36%)
0.00004280
-7.36%
0.00004650
0.00004250
91
MODETH
0.00116700  (-11.93%)
0.00116700
-11.93%
0.00148100
0.00114300
92
ENJBTC
0.00003562  (1.80%)
0.00003562
1.80%
0.00003604
0.00003482
93
ENJETH
0.00057678  (0.46%)
0.00057678
0.46%
0.00057819
0.00056069
94
STORJBTC
0.00002434  (7.08%)
0.00002434
7.08%
0.00002477
0.00002268
95
STORJETH
0.00029910  (4.14%)
0.00029910
4.14%
0.00031810
0.00027420
96
VENBTC
0.00013928  (-42.14%)
0.00013928
-42.14%
0.00024500
0.00005389
97
VENETH
0.00325194  (-16.51%)
0.00325194
-16.51%
0.00696705
0.00169050
98
KMDBTC
0.00002401  (-0.08%)
0.00002401
-0.08%
0.00002544
0.00002384
99
KMDETH
0.00038700  (-2.27%)
0.00038700
-2.27%
0.00040800
0.00038400
100
RCNBTC
0.00000144  (1.41%)
0.00000144
1.41%
0.00000148
0.00000140
101
RCNETH
0.00037604  (11.19%)
0.00037604
11.19%
0.00038017
0.00032890
102
NULSBTC
0.00001287  (2.80%)
0.00001287
2.80%
0.00001312
0.00001230
103
NULSETH
0.00051926  (-1.26%)
0.00051926
-1.26%
0.00057306
0.00049976
104
RDNBTC
0.00001183  (15.75%)
0.00001183
15.75%
0.00001192
0.00001011
105
RDNETH
0.00071530  (1.46%)
0.00071530
1.46%
0.00074520
0.00061720
106
XMRBTC
0.00776000  (2.29%)
0.00776000
2.29%
0.00781400
0.00736600
107
XMRETH
0.12557000  (0.83%)
0.12557000
0.83%
0.12675000
0.11833000
108
DLTBTC
0.00000233  (-0.43%)
0.00000233
-0.43%
0.00000242
0.00000232
109
DLTETH
0.00016807  (-10.41%)
0.00016807
-10.41%
0.00019728
0.00016435
110
AMBBTC
0.00000085  (1.19%)
0.00000085
1.19%
0.00000085
0.00000083
111
AMBETH
0.00004100  (-9.05%)
0.00004100
-9.05%
0.00004563
0.00003698
112
BCCETH
2.47246000  (4.74%)
2.47246000
4.74%
2.54000000
2.34782000
113
BCCUSDT
448.70000000  (-0.29%)
448.70000000
-0.29%
458.25000000
435.00000000
114
BATBTC
0.00001713  (1.96%)
0.00001713
1.96%
0.00001736
0.00001679
115
BATETH
0.00027651  (0.10%)
0.00027651
0.10%
0.00028254
0.00027019
116
BCPTBTC
0.00000048  (0.00%)
0.00000048
0.00%
0.00000052
0.00000045
117
BCPTETH
0.00008181  (-3.08%)
0.00008181
-3.08%
0.00009208
0.00007524
118
ARNBTC
0.00000761  (-0.91%)
0.00000761
-0.91%
0.00000797
0.00000746
119
ARNETH
0.00029362  (-1.47%)
0.00029362
-1.47%
0.00030786
0.00026931
120
GVTBTC
0.00007950  (-0.50%)
0.00007950
-0.50%
0.00008370
0.00007820
121
GVTETH
0.00384600  (-2.71%)
0.00384600
-2.71%
0.00409900
0.00368200
122
CDTBTC
0.00000052  (6.12%)
0.00000052
6.12%
0.00000053
0.00000049
123
CDTETH
0.00000838  (2.45%)
0.00000838
2.45%
0.00000839
0.00000800
124
GXSBTC
0.00001847  (0.49%)
0.00001847
0.49%
0.00001922
0.00001830
125
GXSETH
0.00029800  (-1.33%)
0.00029800
-1.33%
0.00030820
0.00029370
126
NEOUSDT
45.42400000  (2.00%)
45.42400000
2.00%
46.55200000
44.31900000
127
POEBTC
0.00000005  (0.00%)
0.00000005
0.00%
0.00000006
0.00000004
128
POEETH
0.00000664  (-7.52%)
0.00000664
-7.52%
0.00000732
0.00000586
129
QSPBTC
0.00000105  (0.00%)
0.00000105
0.00%
0.00000109
0.00000104
130
QSPETH
0.00001709  (-0.58%)
0.00001709
-0.58%
0.00001755
0.00001668
131
BTSBTC
0.00000136  (0.00%)
0.00000136
0.00%
0.00000139
0.00000133
132
BTSETH
0.00009498  (-2.88%)
0.00009498
-2.88%
0.00009949
0.00008931
133
XZCBTC
0.00013550  (2.42%)
0.00013550
2.42%
0.00013550
0.00013140
134
XZCETH
0.00310000  (-14.60%)
0.00310000
-14.60%
0.00370000
0.00298300
135
LSKBTC
0.00007230  (0.98%)
0.00007230
0.98%
0.00007510
0.00007090
136
LSKETH
0.00117300  (0.09%)
0.00117300
0.09%
0.00119900
0.00115700
137
TNTBTC
0.00000261  (-1.88%)
0.00000261
-1.88%
0.00000273
0.00000260
138
TNTETH
0.00000920  (-17.04%)
0.00000920
-17.04%
0.00001174
0.00000900
139
FUELBTC
0.00000026  (4.00%)
0.00000026
4.00%
0.00000027
0.00000023
140
FUELETH
0.00002221  (-6.76%)
0.00002221
-6.76%
0.00002541
0.00002145
141
MANABTC
0.00001783  (1.31%)
0.00001783
1.31%
0.00001824
0.00001759
142
MANAETH
0.00028826  (-0.32%)
0.00028826
-0.32%
0.00029164
0.00028626
143
BCDBTC
0.00007219  (7.30%)
0.00007219
7.30%
0.00007347
0.00006649
144
BCDETH
0.00251000  (1.62%)
0.00251000
1.62%
0.00272000
0.00244000
145
DGDBTC
0.00393100  (-1.01%)
0.00393100
-1.01%
0.00398700
0.00388300
146
DGDETH
0.19260000  (0.03%)
0.19260000
0.03%
0.19310000
0.19098000
147
ADXBTC
0.00001558  (-0.38%)
0.00001558
-0.38%
0.00001631
0.00001543
148
ADXETH
0.00025200  (-1.98%)
0.00025200
-1.98%
0.00025990
0.00025000
149
ADABTC
0.00003942  (0.59%)
0.00003942
0.59%
0.00004039
0.00003902
150
ADAETH
0.00063743  (-0.95%)
0.00063743
-0.95%
0.00064487
0.00062988
151
PPTBTC
0.00004499  (2.00%)
0.00004499
2.00%
0.00004777
0.00004411
152
PPTETH
0.00141000  (6.50%)
0.00141000
6.50%
0.00154900
0.00127000
153
CMTBTC
0.00000028  (-12.50%)
0.00000028
-12.50%
0.00000032
0.00000027
154
CMTETH
0.00000625  (1.63%)
0.00000625
1.63%
0.00000666
0.00000581
155
XLMBTC
0.00000823  (1.48%)
0.00000823
1.48%
0.00000848
0.00000809
156
XLMETH
0.00013302  (-0.09%)
0.00013302
-0.09%
0.00013587
0.00013202
157
CNDBTC
0.00000039  (0.00%)
0.00000039
0.00%
0.00000040
0.00000038
158
CNDETH
0.00002599  (-0.46%)
0.00002599
-0.46%
0.00003080
0.00002501
159
LENDBTC
0.00004512  (3.20%)
0.00004512
3.20%
0.00004522
0.00004359
160
LENDETH
0.00137174  (-1.51%)
0.00137174
-1.51%
0.00141444
0.00132995
161
WABIBTC
0.00000789  (13.53%)
0.00000789
13.53%
0.00000809
0.00000687
162
WABIETH
0.00040308  (-4.68%)
0.00040308
-4.68%
0.00043230
0.00037749
163
LTCETH
0.07035000  (-0.75%)
0.07035000
-0.75%
0.07119000
0.06972000
164
LTCUSDT
156.47000000  (2.30%)
156.47000000
2.30%
160.88000000
152.22000000
165
TNBBTC
0.00000007  (16.67%)
0.00000007
16.67%
0.00000007
0.00000006
166
TNBETH
0.00000752  (-5.17%)
0.00000752
-5.17%
0.00000832
0.00000752
167
WAVESBTC
0.00045720  (1.56%)
0.00045720
1.56%
0.00046270
0.00044210
168
WAVESETH
0.00740100  (0.26%)
0.00740100
0.26%
0.00744000
0.00708100
169
GTOBTC
0.00000134  (13.56%)
0.00000134
13.56%
0.00000142
0.00000116
170
GTOETH
0.00003197  (5.34%)
0.00003197
5.34%
0.00003198
0.00002940
171
ICXBTC
0.00002764  (2.52%)
0.00002764
2.52%
0.00002894
0.00002668
172
ICXETH
0.00044700  (1.36%)
0.00044700
1.36%
0.00046100
0.00043100
173
OSTBTC
0.00000042  (-2.33%)
0.00000042
-2.33%
0.00000043
0.00000041
174
OSTETH
0.00000681  (-2.01%)
0.00000681
-2.01%
0.00000699
0.00000667
175
ELFBTC
0.00000532  (-1.12%)
0.00000532
-1.12%
0.00000547
0.00000527
176
ELFETH
0.00008606  (-2.57%)
0.00008606
-2.57%
0.00008898
0.00008461
177
AIONBTC
0.00000446  (-0.22%)
0.00000446
-0.22%
0.00000473
0.00000443
178
AIONETH
0.00007200  (-2.70%)
0.00007200
-2.70%
0.00007500
0.00007100
179
NEBLBTC
0.00004162  (2.77%)
0.00004162
2.77%
0.00004308
0.00004045
180
NEBLETH
0.00067100  (0.60%)
0.00067100
0.60%
0.00069200
0.00065400
181
BRDBTC
0.00000379  (1.34%)
0.00000379
1.34%
0.00000394
0.00000368
182
BRDETH
0.00006120  (0.00%)
0.00006120
0.00%
0.00006300
0.00005940
183
EDOBTC
0.00005609  (1.76%)
0.00005609
1.76%
0.00005621
0.00005461
184
EDOETH
0.00226600  (-0.13%)
0.00226600
-0.13%
0.00229800
0.00213800
185
WINGSBTC
0.00001193  (-7.30%)
0.00001193
-7.30%
0.00001299
0.00001190
186
WINGSETH
0.00033460  (-8.35%)
0.00033460
-8.35%
0.00068000
0.00032000
187
NAVBTC
188
NAVETH
189
LUNBTC
0.00008510  (-0.93%)
0.00008510
-0.93%
0.00008830
0.00008150
190
LUNETH
0.00489100  (-7.21%)
0.00489100
-7.21%
0.00558300
0.00480000
191
TRIGBTC
0.00001980  (19.28%)
0.00001980
19.28%
0.00002100
0.00000810
192
TRIGETH
0.00059400  (0.68%)
0.00059400
0.68%
0.00062000
0.00025600
193
APPCBTC
0.00000202  (3.06%)
0.00000202
3.06%
0.00000203
0.00000190
194
APPCETH
0.00014600  (3.69%)
0.00014600
3.69%
0.00016720
0.00013850
195
VIBEBTC
0.00000042  (-4.55%)
0.00000042
-4.55%
0.00000045
0.00000040
196
VIBEETH
0.00005720  (-1.72%)
0.00005720
-1.72%
0.00006410
0.00005540
197
RLCBTC
0.00009720  (6.49%)
0.00009720
6.49%
0.00010399
0.00009109
198
RLCETH
0.00157200  (4.59%)
0.00157200
4.59%
0.00165100
0.00149200
199
INSBTC
0.00000618  (-13.32%)
0.00000618
-13.32%
0.00000720
0.00000599
200
INSETH
0.00050100  (-3.65%)
0.00050100
-3.65%
0.00056500
0.00045600
201
PIVXBTC
0.00001986  (-7.37%)
0.00001986
-7.37%
0.00002163
0.00001968
202
PIVXETH
0.00032180  (-8.74%)
0.00032180
-8.74%
0.00035260
0.00031870
203
IOSTBTC
0.00000068  (-2.86%)
0.00000068
-2.86%
0.00000072
0.00000068
204
IOSTETH
0.00001110  (-4.15%)
0.00001110
-4.15%
0.00001159
0.00001108
205
CHATBTC
0.00000195  (-8.88%)
0.00000195
-8.88%
0.00000216
0.00000194
206
CHATETH
0.00006585  (-6.41%)
0.00006585
-6.41%
0.00007143
0.00004814
207
STEEMBTC
0.00000976  (-2.40%)
0.00000976
-2.40%
0.00001062
0.00000966
208
STEEMETH
0.00015800  (-3.72%)
0.00015800
-3.72%
0.00016980
0.00015460
209
NANOBTC
0.00016430  (2.30%)
0.00016430
2.30%
0.00017010
0.00016020
210
NANOETH
0.00265400  (0.68%)
0.00265400
0.68%
0.00270600
0.00261200
211
VIABTC
0.00001922  (12.07%)
0.00001922
12.07%
0.00001991
0.00001713
212
VIAETH
0.00085600  (3.88%)
0.00085600
3.88%
0.00087400
0.00077200
213
BLZBTC
0.00000482  (0.42%)
0.00000482
0.42%
0.00000501
0.00000480
214
BLZETH
0.00007796  (-1.94%)
0.00007796
-1.94%
0.00008081
0.00007779
215
AEBTC
0.00000292  (-7.01%)
0.00000292
-7.01%
0.00000321
0.00000271
216
AEETH
0.00021900  (-3.10%)
0.00021900
-3.10%
0.00024100
0.00021000
217
RPXBTC
0.00000224  (-0.44%)
0.00000224
-0.44%
0.00000773
0.00000163
218
RPXETH
0.00005449  (1.15%)
0.00005449
1.15%
0.00005830
0.00005000
219
NCASHBTC
0.00000005  (-16.67%)
0.00000005
-16.67%
0.00000006
0.00000004
220
NCASHETH
0.00000089  (-1.11%)
0.00000089
-1.11%
0.00000092
0.00000087
221
POABTC
0.00000091  (2.25%)
0.00000091
2.25%
0.00000100
0.00000087
222
POAETH
0.00004891  (-9.53%)
0.00004891
-9.53%
0.00005487
0.00004543
223
ZILBTC
0.00000266  (1.14%)
0.00000266
1.14%
0.00000277
0.00000262
224
ZILETH
0.00004297  (-0.60%)
0.00004297
-0.60%
0.00004400
0.00004259
225
ONTBTC
0.00002362  (0.90%)
0.00002362
0.90%
0.00002446
0.00002334
226
ONTETH
0.00038300  (-0.52%)
0.00038300
-0.52%
0.00038900
0.00037700
227
STORMBTC
0.00000035  (2.94%)
0.00000035
2.94%
0.00000035
0.00000033
228
STORMETH
0.00001398  (-0.43%)
0.00001398
-0.43%
0.00001445
0.00001332
229
QTUMUSDT
7.94200000  (0.99%)
7.94200000
0.99%
8.09500000
7.72100000
230
XEMBTC
0.00000416  (0.00%)
0.00000416
0.00%
0.00000427
0.00000415
231
XEMETH
0.00006770  (-1.24%)
0.00006770
-1.24%
0.00006876
0.00006689
232
WANBTC
0.00001871  (-0.69%)
0.00001871
-0.69%
0.00001933
0.00001853
233
WANETH
0.00030220  (-2.14%)
0.00030220
-2.14%
0.00031300
0.00030050
234
WPRBTC
0.00000043  (-2.27%)
0.00000043
-2.27%
0.00000044
0.00000041
235
WPRETH
0.00004020  (29.30%)
0.00004020
29.30%
0.00004239
0.00003072
236
QLCBTC
0.00000091  (2.25%)
0.00000091
2.25%
0.00000094
0.00000089
237
QLCETH
0.00001473  (0.07%)
0.00001473
0.07%
0.00001520
0.00001444
238
SYSBTC
0.00000396  (0.51%)
0.00000396
0.51%
0.00000430
0.00000388
239
SYSETH
0.00011047  (0.43%)
0.00011047
0.43%
0.00012102
0.00009852
240
GRSBTC
0.00001656  (-2.87%)
0.00001656
-2.87%
0.00001747
0.00001637
241
GRSETH
0.00076455  (-2.48%)
0.00076455
-2.48%
0.00089909
0.00076287
242
ADAUSDT
1.41660000  (1.91%)
1.41660000
1.91%
1.44110000
1.37980000
243
CLOAKBTC
0.00015550  (-4.66%)
0.00015550
-4.66%
0.00017000
0.00014900
244
CLOAKETH
0.00414200  (-18.90%)
0.00414200
-18.90%
0.00595400
0.00406000
245
GNTBTC
0.00000678  (-4.10%)
0.00000678
-4.10%
0.00000709
0.00000642
246
GNTETH
0.00022071  (2.63%)
0.00022071
2.63%
0.00024000
0.00020200
247
LOOMBTC
0.00000155  (0.00%)
0.00000155
0.00%
0.00000159
0.00000153
248
LOOMETH
0.00002505  (-1.77%)
0.00002505
-1.77%
0.00002574
0.00002446
249
XRPUSDT
0.78590000  (0.85%)
0.78590000
0.85%
0.80550000
0.77450000
250
BCNBTC
0.00000022  (0.00%)
0.00000022
0.00%
0.00000023
0.00000019
251
BCNETH
0.00000707  (-6.23%)
0.00000707
-6.23%
0.00000786
0.00000661
252
REPBTC
0.00046870  (1.06%)
0.00046870
1.06%
0.00048450
0.00046060
253
REPETH
0.00759000  (0.13%)
0.00759000
0.13%
0.00778000
0.00747000
254
BTCTUSD
35953.96000000  (1.37%)
35953.96000000
1.37%
36428.57000000
34846.46000000
255
TUSDBTC
0.00025971  (-0.09%)
0.00025971
-0.09%
0.00026031
0.00025840
256
ETHTUSD
2222.85000000  (3.01%)
2222.85000000
3.01%
2273.96000000
2152.69000000
257
TUSDETH
0.00762097  (0.59%)
0.00762097
0.59%
0.00768810
0.00753366
258
ZENBTC
0.00226480  (1.98%)
0.00226480
1.98%
0.00232800
0.00220910
259
ZENETH
0.03674000  (0.63%)
0.03674000
0.63%
0.03755000
0.03563000
260
SKYBTC
0.00003465  (5.61%)
0.00003465
5.61%
0.00003499
0.00003280
261
SKYETH
0.00222000  (3.26%)
0.00222000
3.26%
0.00222000
0.00209000
262
EOSUSDT
4.57540000  (2.76%)
4.57540000
2.76%
4.70290000
4.43580000
263
CVCBTC
0.00000641  (0.63%)
0.00000641
0.63%
0.00000683
0.00000633
264
CVCETH
0.00010350  (-0.53%)
0.00010350
-0.53%
0.00010875
0.00010167
265
THETABTC
0.00025028  (3.25%)
0.00025028
3.25%
0.00025914
0.00024184
266
THETAETH
0.00404480  (1.62%)
0.00404480
1.62%
0.00408670
0.00395960
267
TUSDUSDT
0.99960000  (0.01%)
0.99960000
0.01%
0.99990000
0.99930000
268
IOTAUSDT
0.99480000  (-0.99%)
0.99480000
-0.99%
1.03370000
0.96230000
269
XLMUSDT
0.29587000  (2.85%)
0.29587000
2.85%
0.30660000
0.28620000
270
IOTXBTC
0.00000059  (3.51%)
0.00000059
3.51%
0.00000060
0.00000057
271
IOTXETH
0.00000945  (0.43%)
0.00000945
0.43%
0.00000960
0.00000915
272
QKCBTC
0.00000040  (0.00%)
0.00000040
0.00%
0.00000042
0.00000039
273
QKCETH
0.00000643  (-0.92%)
0.00000643
-0.92%
0.00000667
0.00000635
274
AGIBTC
0.00000668  (-4.16%)
0.00000668
-4.16%
0.00000750
0.00000654
275
AGIETH
0.00007363  (-17.27%)
0.00007363
-17.27%
0.00009095
0.00007098
276
NXSBTC
0.00001762  (3.53%)
0.00001762
3.53%
0.00001779
0.00001700
277
NXSETH
0.00077300  (-14.11%)
0.00077300
-14.11%
0.00093600
0.00074700
278
DATABTC
0.00000439  (23.32%)
0.00000439
23.32%
0.00000481
0.00000352
279
DATAETH
0.00007135  (21.47%)
0.00007135
21.47%
0.00008000
0.00005674
280
ONTUSDT
0.84820000  (2.19%)
0.84820000
2.19%
0.87420000
0.82320000
281
TRXUSDT
0.06924000  (0.83%)
0.06924000
0.83%
0.07020000
0.06815000
282
ETCUSDT
52.03500000  (1.69%)
52.03500000
1.69%
53.33200000
51.02000000
283
ICXUSDT
0.99310000  (3.84%)
0.99310000
3.84%
1.03920000
0.94000000
284
SCBTC
0.00000038  (-2.56%)
0.00000038
-2.56%
0.00000040
0.00000037
285
SCETH
0.00000611  (-4.38%)
0.00000611
-4.38%
0.00000643
0.00000610
286
NPXSBTC
0.00000003  (-25.00%)
0.00000003
-25.00%
0.00000004
0.00000003
287
NPXSETH
0.00000345  (-1.99%)
0.00000345
-1.99%
0.00000355
0.00000344
288
VENUSDT
0.00010000  (-99.99%)
0.00010000
-99.99%
1.86200000
0.00010000
289
KEYBTC
0.00000013  (0.00%)
0.00000013
0.00%
0.00000014
0.00000012
290
KEYETH
0.00000457  (-4.79%)
0.00000457
-4.79%
0.00000536
0.00000451
291
NASBTC
0.00001080  (0.00%)
0.00001080
0.00%
0.00001110
0.00001070
292
NASETH
0.00017530  (-2.07%)
0.00017530
-2.07%
0.00018000
0.00017400
293
MFTBTC
0.00000008  (-20.00%)
0.00000008
-20.00%
0.00000010
0.00000008
294
MFTETH
0.00000361  (-2.96%)
0.00000361
-2.96%
0.00000386
0.00000357
295
DENTBTC
0.00000004  (0.00%)
0.00000004
0.00%
0.00000005
0.00000003
296
DENTETH
0.00000138  (-2.13%)
0.00000138
-2.13%
0.00000143
0.00000135
297
ARDRBTC
0.00000432  (0.94%)
0.00000432
0.94%
0.00000446
0.00000426
298
ARDRETH
0.00018870  (-4.88%)
0.00018870
-4.88%
0.00020327
0.00018336
299
NULSUSDT
0.46140000  (3.92%)
0.46140000
3.92%
0.47500000
0.43720000
300
HOTBTC
0.00000002  (0.00%)
0.00000002
0.00%
0.00000003
0.00000002
301
HOTETH
0.00000322  (-0.92%)
0.00000322
-0.92%
0.00000326
0.00000317
302
VETBTC
0.00000276  (0.73%)
0.00000276
0.73%
0.00000285
0.00000272
303
VETETH
0.00004469  (-0.45%)
0.00004469
-0.45%
0.00004544
0.00004434
304
VETUSDT
0.09941000  (2.46%)
0.09941000
2.46%
0.10204000
0.09621000
305
DOCKBTC
0.00000270  (-0.74%)
0.00000270
-0.74%
0.00000297
0.00000262
306
DOCKETH
0.00003283  (9.69%)
0.00003283
9.69%
0.00003329
0.00002964
307
POLYBTC
0.00000528  (-3.65%)
0.00000528
-3.65%
0.00000572
0.00000523
308
PHXBTC
0.00000180  (0.00%)
0.00000180
0.00%
0.00000183
0.00000176
309
PHXETH
0.00005617  (-4.59%)
0.00005617
-4.59%
0.00005990
0.00005273
310
HCBTC
0.00002000  (-15.61%)
0.00002000
-15.61%
0.00002480
0.00001800
311
HCETH
0.00513400  (-1.87%)
0.00513400
-1.87%
0.00543400
0.00502600
312
GOBTC
0.00000064  (1.59%)
0.00000064
1.59%
0.00000065
0.00000061
313
PAXBTC
0.00025175  (-0.83%)
0.00025175
-0.83%
0.00025850
0.00025038
314
PAXUSDT
0.99950000  (-0.01%)
0.99950000
-0.01%
1.00150000
0.99930000
315
PAXETH
0.00888047  (2.30%)
0.00888047
2.30%
0.00909994
0.00864187
316
RVNBTC
0.00000186  (-0.54%)
0.00000186
-0.54%
0.00000191
0.00000186
317
DCRBTC
0.00341500  (3.89%)
0.00341500
3.89%
0.00343700
0.00320800
318
MITHBTC
0.00000139  (5.30%)
0.00000139
5.30%
0.00000154
0.00000131
319
BCHABCBTC
0.02933000  (0.03%)
0.02933000
0.03%
0.02934900
0.02911000
320
BCHSVBTC
0.01117900  (-1.18%)
0.01117900
-1.18%
0.01132200
0.01071800
321
BCHABCUSDT
220.08000000  (0.52%)
220.08000000
0.52%
221.72000000
218.78000000
322
BCHSVUSDT
58.90000000  (2.56%)
58.90000000
2.56%
59.46000000
56.41000000
323
BTCPAX
35939.92000000  (1.33%)
35939.92000000
1.33%
36430.10000000
34862.70000000
324
ETHPAX
2222.85000000  (2.99%)
2222.85000000
2.99%
2277.67000000
2155.58000000
325
XRPPAX
0.88960000  (-1.98%)
0.88960000
-1.98%
1.09820000
0.79040000
326
EOSPAX
2.58450000  (2.95%)
2.58450000
2.95%
2.89040000
2.44730000
327
XLMPAX
0.04221000  (-27.82%)
0.04221000
-27.82%
0.06282000
0.02588000
328
RENBTC
0.00001164  (6.30%)
0.00001164
6.30%
0.00001198
0.00001079
329
XRPTUSD
0.78470000  (0.76%)
0.78470000
0.76%
0.80240000
0.77620000
330
EOSTUSD
4.54870000  (1.44%)
4.54870000
1.44%
4.70330000
4.45980000
331
XLMTUSD
0.06833000  (-8.07%)
0.06833000
-8.07%
0.07681000
0.04986000
332
BTCUSDC
35918.51000000  (1.31%)
35918.51000000
1.31%
36458.94000000
34826.00000000
333
ETHUSDC
2225.80000000  (3.05%)
2225.80000000
3.05%
2278.85000000
2152.42000000
334
XRPUSDC
0.78650000  (0.83%)
0.78650000
0.83%
0.80560000
0.77500000
335
EOSUSDC
4.56970000  (2.65%)
4.56970000
2.65%
4.70040000
4.43600000
336
XLMUSDC
0.04970000  (9.98%)
0.04970000
9.98%
0.05075000
0.04321000
337
USDCUSDT
0.99980000  (-0.01%)
0.99980000
-0.01%
1.00010000
0.99920000
338
ADATUSD
1.41380000  (1.76%)
1.41380000
1.76%
1.44130000
1.38340000
339
TRXTUSD
0.06917000  (0.68%)
0.06917000
0.68%
0.07013000
0.06839000
340
NEOTUSD
11.81800000  (9.43%)
11.81800000
9.43%
12.22000000
10.31700000
341
TRXXRP
0.08807000  (0.02%)
0.08807000
0.02%
0.08910000
0.08650000
342
XZCXRP
20.79200000  (3.03%)
20.79200000
3.03%
23.29800000
20.00000000
343
PAXTUSD
0.99950000  (-0.01%)
0.99950000
-0.01%
1.00190000
0.64750000
344
USDCTUSD
1.00000000  (-0.04%)
1.00000000
-0.04%
1.11920000
0.86820000
345
USDCPAX
1.00020000  (0.05%)
1.00020000
0.05%
1.00250000
0.99690000
346
LINKUSDT
20.99400000  (1.29%)
20.99400000
1.29%
21.95000000
20.54000000
347
LINKTUSD
20.95400000  (0.62%)
20.95400000
0.62%
21.70800000
20.54500000
348
LINKPAX
3.98340000  (6.66%)
3.98340000
6.66%
4.20570000
3.39130000
349
LINKUSDC
21.05100000  (1.62%)
21.05100000
1.62%
21.89800000
20.55900000
350
WAVESUSDT
16.44200000  (2.98%)
16.44200000
2.98%
16.67900000
15.47100000
351
WAVESTUSD
1.07200000  (25.76%)
1.07200000
25.76%
1.15830000
0.77870000
352
WAVESPAX
0.80290000  (-47.61%)
0.80290000
-47.61%
1.67900000
0.76750000
353
WAVESUSDC
1.20360000  (5.99%)
1.20360000
5.99%
1.31470000
1.06670000
354
BCHABCTUSD
220.20000000  (4.91%)
220.20000000
4.91%
225.41000000
203.68000000
355
BCHABCPAX
221.20000000  (-1.75%)
221.20000000
-1.75%
225.24000000
192.24000000
356
BCHABCUSDC
220.30000000  (12.72%)
220.30000000
12.72%
225.27000000
192.34000000
357
BCHSVTUSD
59.17000000  (1.53%)
59.17000000
1.53%
59.77000000
54.57000000
358
BCHSVPAX
58.18000000  (-11.16%)
58.18000000
-11.16%
65.95000000
53.78000000
359
BCHSVUSDC
57.50000000  (-2.41%)
57.50000000
-2.41%
62.50000000
45.00000000
360
LTCTUSD
156.43000000  (2.23%)
156.43000000
2.23%
160.30000000
153.02000000
361
LTCPAX
171.13000000  (-7.23%)
171.13000000
-7.23%
196.69000000
146.76000000
362
LTCUSDC
156.74000000  (2.38%)
156.74000000
2.38%
160.72000000
152.64000000
363
TRXPAX
0.07661000  (1.75%)
0.07661000
1.75%
0.07866000
0.06757000
364
TRXUSDC
0.06935000  (0.90%)
0.06935000
0.90%
0.07021000
0.06832000
365
BTTBTC
0.00000005  (0.00%)
0.00000005
0.00%
0.00000006
0.00000004
366
BTTUSDT
0.00303870  (0.73%)
0.00303870
0.73%
0.00310720
0.00297010
367
BTCUSDS
9604.59000000  (-2.26%)
9604.59000000
-2.26%
10275.47000000
9196.99000000
368
USDSUSDT
0.99680000  (0.33%)
0.99680000
0.33%
1.00100000
0.98570000
369
USDSPAX
1.00020000  (0.21%)
1.00020000
0.21%
1.00800000
0.98090000
370
USDSTUSD
1.00000000  (0.08%)
1.00000000
0.08%
1.01110000
0.99220000
371
USDSUSDC
1.00000000  (0.19%)
1.00000000
0.19%
1.01000000
0.99500000
372
BTTPAX
0.00038660  (-0.18%)
0.00038660
-0.18%
0.00039010
0.00037770
373
BTTTUSD
0.00303980  (0.61%)
0.00303980
0.61%
0.00311150
0.00296030
374
BTTUSDC
0.00303500  (0.49%)
0.00303500
0.49%
0.00310970
0.00296610
375
ONGBTC
0.00002075  (-0.86%)
0.00002075
-0.86%
0.00002226
0.00002046
376
ONGUSDT
0.74410000  (0.30%)
0.74410000
0.30%
0.80000000
0.72360000
377
HOTUSDT
0.00715000  (1.79%)
0.00715000
1.79%
0.00732600
0.00695000
378
ZILUSDT
0.09570000  (2.50%)
0.09570000
2.50%
0.09900000
0.09259000
379
ZRXUSDT
0.81480000  (3.19%)
0.81480000
3.19%
0.83120000
0.78530000
380
FETBTC
0.00000741  (2.49%)
0.00000741
2.49%
0.00000773
0.00000722
381
FETUSDT
0.26577000  (3.53%)
0.26577000
3.53%
0.27639000
0.25607000
382
BATUSDT
0.61520000  (3.24%)
0.61520000
3.24%
0.62810000
0.59090000
383
XMRUSDT
278.80000000  (3.73%)
278.80000000
3.73%
281.02000000
261.40000000
384
ZECUSDT
128.94000000  (-1.59%)
128.94000000
-1.59%
134.89000000
127.11000000
385
ZECPAX
42.10000000  (-27.58%)
42.10000000
-27.58%
68.51000000
38.82000000
386
ZECTUSD
51.48000000  (13.49%)
51.48000000
13.49%
56.30000000
44.25000000
387
ZECUSDC
127.37000000  (-2.14%)
127.37000000
-2.14%
134.78000000
127.37000000
388
IOSTUSDT
0.02465500  (-1.40%)
0.02465500
-1.40%
0.02568900
0.02439400
389
CELRBTC
0.00000103  (8.42%)
0.00000103
8.42%
0.00000104
0.00000095
390
CELRUSDT
0.03665000  (7.60%)
0.03665000
7.60%
0.03768000
0.03355000
391
ADAPAX
0.03257000  (-32.12%)
0.03257000
-32.12%
0.05208000
0.01653000
392
ADAUSDC
1.41580000  (1.98%)
1.41580000
1.98%
1.44210000
1.38030000
393
NEOPAX
11.12200000  (85.58%)
11.12200000
85.58%
11.51800000
5.78400000
394
NEOUSDC
45.37700000  (2.21%)
45.37700000
2.21%
46.38000000
44.38100000
395
DASHUSDT
155.01000000  (2.05%)
155.01000000
2.05%
160.83000000
150.92000000
396
NANOUSDT
5.90000000  (3.53%)
5.90000000
3.53%
6.05150000
5.66740000
397
OMGUSDT
4.59910000  (0.74%)
4.59910000
0.74%
4.75360000
4.50630000
398
THETAUSDT
9.00200000  (4.67%)
9.00200000
4.67%
9.19300000
8.52600000
399
ENJUSDT
1.27920000  (3.17%)
1.27920000
3.17%
1.29900000
1.22760000
400
MITHUSDT
0.04980000  (5.62%)
0.04980000
5.62%
0.05516000
0.04658000
401
MATICBTC
0.00003863  (2.93%)
0.00003863
2.93%
0.00003960
0.00003747
402
MATICUSDT
1.38701000  (4.29%)
1.38701000
4.29%
1.43257000
1.32490000
403
ATOMBTC
0.00034110  (0.12%)
0.00034110
0.12%
0.00035700
0.00033710
404
ATOMUSDT
12.23900000  (1.27%)
12.23900000
1.27%
12.72100000
11.94500000
405
ATOMUSDC
12.19200000  (0.96%)
12.19200000
0.96%
12.68600000
12.00000000
406
ATOMPAX
3.17800000  (5.65%)
3.17800000
5.65%
3.55700000
1.89600000
407
ATOMTUSD
2.59800000  (20.17%)
2.59800000
20.17%
2.65300000
1.75600000
408
ETCUSDC
4.71000000  (-3.35%)
4.71000000
-3.35%
5.32700000
4.47500000
409
ETCPAX
4.83800000  (-25.35%)
4.83800000
-25.35%
6.78600000
4.00200000
410
ETCTUSD
3.79500000  (-13.63%)
3.79500000
-13.63%
5.39300000
3.32300000
411
BATUSDC
0.63130000  (-7.09%)
0.63130000
-7.09%
0.67950000
0.62620000
412
BATPAX
0.25560000  (63.43%)
0.25560000
63.43%
0.32930000
0.15640000
413
BATTUSD
0.22220000  (31.87%)
0.22220000
31.87%
0.25500000
0.15410000
414
PHBBTC
0.00000023  (0.00%)
0.00000023
0.00%
0.00000023
0.00000022
415
PHBUSDC
0.00587000  (3.89%)
0.00587000
3.89%
0.00769000
0.00478000
416
PHBTUSD
0.00807000  (1.51%)
0.00807000
1.51%
0.00824000
0.00782000
417
PHBPAX
0.00639000  (-11.00%)
0.00639000
-11.00%
0.01018000
0.00500000
418
TFUELBTC
0.00001709  (5.69%)
0.00001709
5.69%
0.00001749
0.00001595
419
TFUELUSDT
0.61472000  (7.27%)
0.61472000
7.27%
0.62320000
0.56600000
420
TFUELUSDC
0.00356500  (-65.39%)
0.00356500
-65.39%
0.01060000
0.00304000
421
TFUELTUSD
0.00307700  (-68.60%)
0.00307700
-68.60%
0.01220000
0.00303100
422
TFUELPAX
0.00348700  (-71.42%)
0.00348700
-71.42%
0.01320000
0.00307500
423
ONEBTC
0.00000204  (0.00%)
0.00000204
0.00%
0.00000209
0.00000201
424
ONEUSDT
0.07297000  (0.90%)
0.07297000
0.90%
0.07457000
0.07150000
425
ONETUSD
0.00472000  (-52.80%)
0.00472000
-52.80%
0.01283000
0.00454000
426
ONEPAX
0.00496000  (-43.57%)
0.00496000
-43.57%
0.00889000
0.00484000
427
ONEUSDC
0.00520000  (1.56%)
0.00520000
1.56%
0.00734000
0.00391000
428
FTMBTC
0.00000894  (9.96%)
0.00000894
9.96%
0.00000915
0.00000808
429
FTMUSDT
0.32120000  (11.36%)
0.32120000
11.36%
0.32874000
0.28200000
430
FTMTUSD
0.01095000  (-50.65%)
0.01095000
-50.65%
0.02356000
0.00931000
431
FTMPAX
0.01028000  (-43.27%)
0.01028000
-43.27%
0.02920000
0.01017000
432
FTMUSDC
0.01107000  (-16.33%)
0.01107000
-16.33%
0.01464000
0.00952000
433
BTCBBTC
1.00000000  (0.01%)
1.00000000
0.01%
1.00000000
0.99990000
434
BCPTTUSD
0.02606000  (-39.63%)
0.02606000
-39.63%
0.06258000
0.02376000
435
BCPTPAX
0.02761000  (-60.56%)
0.02761000
-60.56%
0.07000000
0.02433000
436
BCPTUSDC
0.02728000  (-48.23%)
0.02728000
-48.23%
0.06153000
0.02429000
437
ALGOBTC
0.00002657  (-2.71%)
0.00002657
-2.71%
0.00002772
0.00002652
438
ALGOUSDT
0.95500000  (-1.40%)
0.95500000
-1.40%
0.99200000
0.94400000
439
ALGOTUSD
1.01700000  (-1.85%)
1.01700000
-1.85%
1.17620000
0.85600000
440
ALGOPAX
0.20390000  (-2.21%)
0.20390000
-2.21%
0.26380000
0.19610000
441
ALGOUSDC
0.23800000  (0.93%)
0.23800000
0.93%
0.24370000
0.21100000
442
USDSBUSDT
0.99970000  (0.27%)
0.99970000
0.27%
1.00400000
0.98940000
443
USDSBUSDS
0.99990000  (-0.02%)
0.99990000
-0.02%
1.00020000
0.99980000
444
GTOUSDT
0.04810000  (14.66%)
0.04810000
14.66%
0.05176000
0.04112000
445
GTOPAX
0.01361000  (-54.63%)
0.01361000
-54.63%
0.03100000
0.01003000
446
GTOTUSD
0.01236000  (-9.78%)
0.01236000
-9.78%
0.01866000
0.00986000
447
GTOUSDC
0.01196000  (-14.69%)
0.01196000
-14.69%
0.01981000
0.00984000
448
ERDBTC
0.00000168  (0.00%)
0.00000168
0.00%
0.00000171
0.00000166
449
ERDUSDT
0.01971000  (0.56%)
0.01971000
0.56%
0.01989700
0.01947800
450
ERDPAX
0.00125270  (-81.58%)
0.00125270
-81.58%
0.00750000
0.00125270
451
ERDUSDC
0.00135730  (-40.74%)
0.00135730
-40.74%
0.00360250
0.00134550
452
DOGEBTC
0.00000812  (2.14%)
0.00000812
2.14%
0.00000841
0.00000793
453
DOGEUSDT
0.29188000  (3.58%)
0.29188000
3.58%
0.29895000
0.28070000
454
DOGEPAX
0.00216820  (-48.38%)
0.00216820
-48.38%
0.00508500
0.00207690
455
DOGEUSDC
0.00212770  (-20.10%)
0.00212770
-20.10%
0.00285070
0.00200000
456
DUSKBTC
0.00000340  (3.34%)
0.00000340
3.34%
0.00000357
0.00000327
457
DUSKUSDT
0.12190000  (4.28%)
0.12190000
4.28%
0.12760000
0.11520000
458
DUSKUSDC
0.01790000  (-51.23%)
0.01790000
-51.23%
0.04180000
0.01220000
459
DUSKPAX
0.01890000  (-56.15%)
0.01890000
-56.15%
0.04720000
0.01190000
460
BGBPUSDC
1.39000000  (4.50%)
1.39000000
4.50%
1.39000000
1.30750000
461
ANKRBTC
0.00000204  (0.99%)
0.00000204
0.99%
0.00000209
0.00000201
462
ANKRUSDT
0.07345000  (2.53%)
0.07345000
2.53%
0.07477000
0.07147000
463
ANKRTUSD
0.00212800  (-56.57%)
0.00212800
-56.57%
0.00565000
0.00199800
464
ANKRPAX
0.00209300  (-59.28%)
0.00209300
-59.28%
0.00583000
0.00196100
465
ANKRUSDC
0.00209700  (-59.28%)
0.00209700
-59.28%
0.00534000
0.00197200
466
ONTPAX
0.84510000  (27.93%)
0.84510000
27.93%
1.16270000
0.61020000
467
ONTUSDC
0.57080000  (6.85%)
0.57080000
6.85%
0.58910000
0.49270000
468
WINBTC
0.00000001  (-50.00%)
0.00000001
-50.00%
0.00000003
0.00000001
469
WINUSDT
0.00046530  (-0.24%)
0.00046530
-0.24%
0.00048600
0.00045720
470
WINUSDC
0.00046470  (0.15%)
0.00046470
0.15%
0.00048480
0.00045820
471
COSBTC
0.00000041  (2.50%)
0.00000041
2.50%
0.00000042
0.00000040
472
COSUSDT
0.01464000  (1.32%)
0.01464000
1.32%
0.01509000
0.01431000
473
TUSDBTUSD
0.99750000  (-0.27%)
0.99750000
-0.27%
1.00300000
0.35790000
474
NPXSUSDT
0.00703010  (-0.30%)
0.00703010
-0.30%
0.00705430
0.00700000
475
NPXSUSDC
0.00017020  (-21.28%)
0.00017020
-21.28%
0.00024100
0.00015790
476
COCOSBTC
0.00000003  (-25.00%)
0.00000003
-25.00%
0.00000005
0.00000003
477
COCOSUSDT
0.61650000  (5.91%)
0.61650000
5.91%
0.64250000
0.58120000
478
MTLUSDT
1.79050000  (-0.78%)
1.79050000
-0.78%
1.87880000
1.75000000
479
TOMOBTC
0.00005003  (1.58%)
0.00005003
1.58%
0.00005235
0.00004901
480
TOMOUSDT
1.79540000  (2.88%)
1.79540000
2.88%
1.89350000
1.73760000
481
TOMOUSDC
0.36700000  (10.01%)
0.36700000
10.01%
0.44330000
0.26380000
482
PERLBTC
0.00000271  (-9.37%)
0.00000271
-9.37%
0.00000306
0.00000270
483
PERLUSDC
0.02447000  (-11.47%)
0.02447000
-11.47%
0.03238000
0.01800000
484
PERLUSDT
0.09725000  (-8.51%)
0.09725000
-8.51%
0.11000000
0.09524000
485
DENTUSDT
0.00304760  (-0.31%)
0.00304760
-0.31%
0.00314710
0.00297420
486
MFTUSDT
0.00801600  (-0.42%)
0.00801600
-0.42%
0.00865000
0.00788100
487
KEYUSDT
0.01017100  (-1.31%)
0.01017100
-1.31%
0.01189000
0.00996600
488
STORMUSDT
0.00339700  (3.38%)
0.00339700
3.38%
0.00342500
0.00325500
489
DOCKUSDT
0.09712700  (0.48%)
0.09712700
0.48%
0.10554000
0.09353200
490
WANUSDT
0.67190000  (0.86%)
0.67190000
0.86%
0.69660000
0.65920000
491
FUNUSDT
0.01932900  (0.07%)
0.01932900
0.07%
0.01978800
0.01908200
492
CVCUSDT
0.23036000  (2.16%)
0.23036000
2.16%
0.24473000
0.22371000
493
BTTTRX
0.04388000  (-0.11%)
0.04388000
-0.11%
0.04452000
0.04331000
494
WINTRX
0.00671000  (-1.47%)
0.00671000
-1.47%
0.00698000
0.00665000
495
CHZBTC
0.00000807  (1.13%)
0.00000807
1.13%
0.00000849
0.00000795
496
CHZUSDT
0.29019000  (2.70%)
0.29019000
2.70%
0.30250000
0.27949000
497
BANDBTC
0.00017422  (-0.76%)
0.00017422
-0.76%
0.00018073
0.00017255
498
BANDUSDT
6.26000000  (0.51%)
6.26000000
0.51%
6.50000000
6.11100000
499
BTCBUSD
35931.13000000  (1.31%)
35931.13000000
1.31%
36464.12000000
34821.14000000
500
BUSDUSDT
0.99970000  (0.01%)
0.99970000
0.01%
0.99970000
0.99940000
501
BEAMBTC
0.00001694  (1.56%)
0.00001694
1.56%
0.00001790
0.00001652
502
BEAMUSDT
0.61030000  (3.42%)
0.61030000
3.42%
0.64750000
0.58440000
503
XTZBTC
0.00008660  (1.29%)
0.00008660
1.29%
0.00008880
0.00008520
504
XTZUSDT
3.11320000  (2.54%)
3.11320000
2.54%
3.17920000
3.00760000
505
RENUSDT
0.41762000  (7.63%)
0.41762000
7.63%
0.43249000
0.37951000
506
RVNUSDT
0.06701000  (0.84%)
0.06701000
0.84%
0.06845000
0.06565000
507
HCUSDT
0.84230000  (-0.87%)
0.84230000
-0.87%
0.87050000
0.82280000
508
HBARBTC
0.00000556  (-1.42%)
0.00000556
-1.42%
0.00000588
0.00000551
509
HBARUSDT
0.19984000  (-0.23%)
0.19984000
-0.23%
0.21164000
0.19569000
510
NKNBTC
0.00000767  (-2.79%)
0.00000767
-2.79%
0.00000806
0.00000764
511
NKNUSDT
0.27593000  (-1.31%)
0.27593000
-1.31%
0.28793000
0.27101000
512
XRPBUSD
0.78660000  (0.89%)
0.78660000
0.89%
0.80580000
0.77450000
513
ETHBUSD
2222.99000000  (2.94%)
2222.99000000
2.94%
2278.98000000
2151.00000000
514
BCHABCBUSD
220.16000000  (6.83%)
220.16000000
6.83%
225.15000000
192.38000000
515
LTCBUSD
156.66000000  (2.39%)
156.66000000
2.39%
160.98000000
152.34000000
516
LINKBUSD
21.01400000  (1.33%)
21.01400000
1.33%
21.96900000
20.55000000
517
ETCBUSD
52.05400000  (1.71%)
52.05400000
1.71%
53.33900000
51.05800000
518
STXBTC
0.00002299  (0.75%)
0.00002299
0.75%
0.00002346
0.00002263
519
STXUSDT
0.82570000  (2.48%)
0.82570000
2.48%
0.84010000
0.80260000
520
KAVABTC
0.00010860  (4.78%)
0.00010860
4.78%
0.00011170
0.00010321
521
KAVAUSDT
3.90450000  (6.23%)
3.90450000
6.23%
4.01910000
3.65000000
522
BUSDNGN
462.64000000  (-0.51%)
462.64000000
-0.51%
468.00000000
458.58000000
523
BTCNGN
33212844.00000000  (0.95%)
33212844.00000000
0.95%
34042028.00000000
32702843.00000000
524
ARPABTC
0.00000107  (-0.93%)
0.00000107
-0.93%
0.00000111
0.00000106
525
ARPAUSDT
0.03858000  (-0.03%)
0.03858000
-0.03%
0.04015000
0.03767000
526
TRXBUSD
0.06926000  (0.80%)
0.06926000
0.80%
0.07024000
0.06817000
527
EOSBUSD
4.57900000  (2.69%)
4.57900000
2.69%
4.70380000
4.43920000
528
IOTXUSDT
0.02100500  (3.41%)
0.02100500
3.41%
0.02136700
0.02014300
529
RLCUSDT
3.49140000  (7.65%)
3.49140000
7.65%
3.70150000
3.21780000
530
MCOUSDT
2.74400000  (-3.45%)
2.74400000
-3.45%
2.97000000
2.68200000
531
XLMBUSD
0.29593000  (2.70%)
0.29593000
2.70%
0.30675000
0.28610000
532
ADABUSD
1.41720000  (1.90%)
1.41720000
1.90%
1.44150000
1.38000000
533
CTXCBTC
0.00000534  (4.71%)
0.00000534
4.71%
0.00000562
0.00000504
534
CTXCUSDT
0.19190000  (6.08%)
0.19190000
6.08%
0.19980000
0.17820000
535
BCHBTC
0.01581100  (1.98%)
0.01581100
1.98%
0.01614500
0.01548000
536
BCHUSDT
568.14000000  (3.36%)
568.14000000
3.36%
581.59000000
546.62000000
537
BCHUSDC
567.56000000  (3.28%)
567.56000000
3.28%
580.58000000
548.86000000
538
BCHTUSD
567.10000000  (3.19%)
567.10000000
3.19%
577.51000000
549.56000000
539
BCHPAX
617.72000000  (-21.25%)
617.72000000
-21.25%
836.78000000
473.09000000
540
BCHBUSD
568.23000000  (3.30%)
568.23000000
3.30%
582.19000000
547.00000000
541
BTCRUB
2649248.00000000  (1.65%)
2649248.00000000
1.65%
2677936.00000000
2561000.00000000
542
ETHRUB
163702.20000000  (3.13%)
163702.20000000
3.13%
167405.60000000
158213.00000000
543
XRPRUB
57.84700000  (0.91%)
57.84700000
0.91%
59.20500000
57.01000000
544
TROYBTC
0.00000026  (4.00%)
0.00000026
4.00%
0.00000026
0.00000025
545
TROYUSDT
0.00910000  (-0.55%)
0.00910000
-0.55%
0.00943700
0.00893900
546
BUSDRUB
73.61800000  (0.08%)
73.61800000
0.08%
73.71900000
73.40000000
547
QTUMBUSD
7.95000000  (1.21%)
7.95000000
1.21%
8.09600000
7.72800000
548
VETBUSD
0.09948000  (2.49%)
0.09948000
2.49%
0.10210000
0.09628000
549
VITEBTC
0.00000183  (0.00%)
0.00000183
0.00%
0.00000193
0.00000179
550
VITEUSDT
0.06598000  (1.60%)
0.06598000
1.60%
0.06897000
0.06330000
551
FTTBTC
0.00083530  (1.11%)
0.00083530
1.11%
0.00083990
0.00081570
552
FTTUSDT
30.02400000  (2.52%)
30.02400000
2.52%
30.45500000
29.00000000
553
BTCTRY
315676.00000000  (1.46%)
315676.00000000
1.46%
319000.00000000
306000.00000000
554
BUSDTRY
8.78000000  (0.00%)
8.78000000
0.00%
8.79000000
8.74000000
555
ETHTRY
19531.00000000  (3.07%)
19531.00000000
3.07%
19936.00000000
18850.00000000
556
XRPTRY
6.90700000  (0.95%)
6.90700000
0.95%
7.05800000
6.79400000
557
USDTTRY
8.78500000  (0.06%)
8.78500000
0.06%
8.79000000
8.74600000
558
USDTRUB
73.64900000  (0.06%)
73.64900000
0.06%
73.77200000
73.41200000
559
BTCEUR
30357.05000000  (1.48%)
30357.05000000
1.48%
30783.39000000
29468.40000000
560
ETHEUR
1877.96000000  (3.13%)
1877.96000000
3.13%
1924.00000000
1815.05000000
561
XRPEUR
0.66500000  (1.14%)
0.66500000
1.14%
0.68070000
0.65450000
562
EURBUSD
1.18360000  (-0.19%)
1.18360000
-0.19%
1.18590000
1.18240000
563
EURUSDT
1.18310000  (-0.19%)
1.18310000
-0.19%
1.18540000
1.18200000
564
OGNBTC
0.00002417  (10.21%)
0.00002417
10.21%
0.00002521
0.00002178
565
OGNUSDT
0.86740000  (11.63%)
0.86740000
11.63%
0.90570000
0.76760000
566
DREPBTC
0.00001444  (1.48%)
0.00001444
1.48%
0.00001478
0.00001422
567
DREPUSDT
0.51700000  (1.97%)
0.51700000
1.97%
0.53300000
0.50300000
568
BULLUSDT
1370.28000000  (-2.03%)
1370.28000000
-2.03%
1427.42000000
1370.13000000
569
BULLBUSD
1368.56000000  (6.36%)
1368.56000000
6.36%
1488.99000000
1282.83000000
570
BEARUSDT
11.16000000  (0.72%)
11.16000000
0.72%
11.29000000
10.90000000
571
BEARBUSD
11.14000000  (-7.17%)
11.14000000
-7.17%
12.54000000
10.26000000
572
ETHBULLUSDT
79.18000000  (2.04%)
79.18000000
2.04%
80.88000000
76.64000000
573
ETHBULLBUSD
78.46000000  (2.32%)
78.46000000
2.32%
83.85000000
75.01000000
574
ETHBEARUSDT
12.20000000  (-2.01%)
12.20000000
-2.01%
12.45000000
12.11000000
575
ETHBEARBUSD
12.24000000  (-8.38%)
12.24000000
-8.38%
13.40000000
11.65000000
576
TCTBTC
0.00000081  (3.85%)
0.00000081
3.85%
0.00000084
0.00000078
577
TCTUSDT
0.02936100  (4.85%)
0.02936100
4.85%
0.03042500
0.02775600
578
WRXBTC
0.00004031  (0.90%)
0.00004031
0.90%
0.00004117
0.00003970
579
WRXUSDT
1.45020000  (2.26%)
1.45020000
2.26%
1.48750000
1.40430000
580
ICXBUSD
0.99460000  (4.32%)
0.99460000
4.32%
1.03670000
0.93890000
581
BTSUSDT
0.04907000  (1.74%)
0.04907000
1.74%
0.05001000
0.04667000