I migliori prezzi per criptovaluta

#
Nome
Prezzo
Cambio (24 ore)
High (24 ore)
Low (24 ore)
Azioni
0
ETHBTC
0.06350100  (-0.29%)
0.06350100
-0.29%
0.06375200
0.06309100
1
LTCBTC
0.00338500  (0.80%)
0.00338500
0.80%
0.00341300
0.00330000
2
NEOBTC
0.00043700  (-1.13%)
0.00043700
-1.13%
0.00044500
0.00043100
3
QTUMETH
0.00176400  (-1.73%)
0.00176400
-1.73%
0.00179500
0.00174900
4
EOSETH
0.00064300  (-3.74%)
0.00064300
-3.74%
0.00066800
0.00063600
5
SNTETH
0.00001503  (-0.40%)
0.00001503
-0.40%
0.00001528
0.00001495
6
BNTETH
0.00031700  (-0.81%)
0.00031700
-0.81%
0.00032000
0.00031460
7
BCCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
8
GASBTC
0.00012370  (-0.48%)
0.00012370
-0.48%
0.00012670
0.00012180
9
BTCUSDT
27599.04000000  (0.01%)
27599.04000000
0.01%
27787.33000000
27156.09000000
10
ETHUSDT
1752.49000000  (-0.29%)
1752.49000000
-0.29%
1763.23000000
1713.09000000
11
HSRBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
12
OAXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
13
DNTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
14
MCOETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
15
ICNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
16
MCOBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
17
WTCBTC
0.00000703  (0.29%)
0.00000703
0.29%
0.00000717
0.00000694
18
WTCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
19
LRCBTC
0.00001271  (2.75%)
0.00001271
2.75%
0.00001295
0.00001218
20
LRCETH
0.00019954  (2.63%)
0.00019954
2.63%
0.00020434
0.00019145
21
QTUMBTC
0.00011210  (-1.58%)
0.00011210
-1.58%
0.00011460
0.00011080
22
YOYOBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
23
OMGBTC
0.00006570  (-6.28%)
0.00006570
-6.28%
0.00007020
0.00006500
24
OMGETH
0.00103500  (-5.65%)
0.00103500
-5.65%
0.00110000
0.00102300
25
ZRXBTC
0.00000824  (-0.60%)
0.00000824
-0.60%
0.00000844
0.00000811
26
ZRXETH
0.00013030  (0.23%)
0.00013030
0.23%
0.00013270
0.00012730
27
STRATBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
28
STRATETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
29
SNGLSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
30
SNGLSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
31
BQXBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
32
BQXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
33
KNCBTC
0.00002507  (-0.60%)
0.00002507
-0.60%
0.00002532
0.00002474
34
KNCETH
0.00039410  (-2.31%)
0.00039410
-2.31%
0.00040690
0.00039320
35
FUNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
36
FUNETH
0.00000381  (-0.78%)
0.00000381
-0.78%
0.00000388
0.00000380
37
SNMBTC
0.00002689  (0.00%)
0.00002689
0.00%
0.00002901
0.00002622
38
SNMETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
39
NEOETH
0.00688000  (-0.72%)
0.00688000
-0.72%
0.00699000
0.00679000
40
IOTABTC
0.00000743  (-2.37%)
0.00000743
-2.37%
0.00000765
0.00000734
41
IOTAETH
0.00011680  (-2.26%)
0.00011680
-2.26%
0.00012000
0.00011530
42
LINKBTC
0.00025890  (-1.37%)
0.00025890
-1.37%
0.00026270
0.00025500
43
LINKETH
0.00407800  (-1.04%)
0.00407800
-1.04%
0.00412200
0.00403400
44
XVGBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
45
XVGETH
0.00000161  (-1.23%)
0.00000161
-1.23%
0.00000166
0.00000160
46
SALTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
47
SALTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
48
MDABTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
49
MDAETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
50
MTLBTC
0.00004450  (-1.02%)
0.00004450
-1.02%
0.00004876
0.00004395
51
MTLETH
0.00069950  (-0.71%)
0.00069950
-0.71%
0.00075400
0.00069290
52
SUBBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
53
SUBETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
54
EOSBTC
0.00004090  (-3.77%)
0.00004090
-3.77%
0.00004260
0.00004010
55
SNTBTC
0.00000096  (-1.03%)
0.00000096
-1.03%
0.00000098
0.00000095
56
ETCETH
0.01146000  (-1.80%)
0.01146000
-1.80%
0.01173000
0.01136000
57
ETCBTC
0.00072800  (-1.89%)
0.00072800
-1.89%
0.00074700
0.00071800
58
MTHBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
59
MTHETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
60
ENGBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
61
ENGETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
62
DNTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
63
ZECBTC
0.00128900  (-0.92%)
0.00128900
-0.92%
0.00131200
0.00127700
64
ZECETH
0.02041000  (-0.44%)
0.02041000
-0.44%
0.02051000
0.02013000
65
BNTBTC
0.00002015  (-1.27%)
0.00002015
-1.27%
0.00002041
0.00001986
66
ASTBTC
0.00000396  (-1.00%)
0.00000396
-1.00%
0.00000437
0.00000370
67
ASTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
68
DASHBTC
0.00212500  (-4.45%)
0.00212500
-4.45%
0.00222400
0.00209200
69
DASHETH
0.03346000  (-4.13%)
0.03346000
-4.13%
0.03494000
0.03308000
70
OAXBTC
0.00001438  (-13.69%)
0.00001438
-13.69%
0.00001993
0.00001396
71
ICNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
72
BTGBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
73
BTGETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
74
EVXBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
75
EVXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
76
REQBTC
0.00000345  (-1.71%)
0.00000345
-1.71%
0.00000352
0.00000342
77
REQETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
78
VIBBTC
0.00000330  (-3.51%)
0.00000330
-3.51%
0.00000356
0.00000326
79
VIBETH
0.00005186  (-3.70%)
0.00005186
-3.70%
0.00005590
0.00005122
80
HSRETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
81
TRXBTC
0.00000234  (0.43%)
0.00000234
0.43%
0.00000236
0.00000230
82
TRXETH
0.00003681  (0.68%)
0.00003681
0.68%
0.00003707
0.00003627
83
POWRBTC
0.00000650  (-0.76%)
0.00000650
-0.76%
0.00000658
0.00000646
84
POWRETH
0.00010250  (-0.10%)
0.00010250
-0.10%
0.00010350
0.00010170
85
ARKBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
86
ARKETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
87
YOYOETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
88
XRPBTC
0.00001630  (4.42%)
0.00001630
4.42%
0.00001687
0.00001549
89
XRPETH
0.00025660  (4.65%)
0.00025660
4.65%
0.00026680
0.00024350
90
MODBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
91
MODETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
92
ENJBTC
0.00001393  (-1.14%)
0.00001393
-1.14%
0.00001420
0.00001376
93
ENJETH
0.00021950  (-1.08%)
0.00021950
-1.08%
0.00022370
0.00021700
94
STORJBTC
0.00001276  (-1.01%)
0.00001276
-1.01%
0.00001293
0.00001262
95
STORJETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
96
VENBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
97
VENETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
98
KMDBTC
0.00000837  (-0.95%)
0.00000837
-0.95%
0.00000859
0.00000835
99
KMDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
100
RCNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
101
RCNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
102
NULSBTC
0.00000962  (-2.53%)
0.00000962
-2.53%
0.00000999
0.00000945
103
NULSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
104
RDNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
105
RDNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
106
XMRBTC
0.00594600  (0.51%)
0.00594600
0.51%
0.00597200
0.00578400
107
XMRETH
0.09362000  (0.86%)
0.09362000
0.86%
0.09415000
0.09116000
108
DLTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
109
DLTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
110
AMBBTC
0.00000047  (-2.08%)
0.00000047
-2.08%
0.00000049
0.00000047
111
AMBETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
112
BCCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
113
BCCUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
114
BATBTC
0.00000859  (-1.83%)
0.00000859
-1.83%
0.00000883
0.00000847
115
BATETH
0.00013420  (-2.61%)
0.00013420
-2.61%
0.00013850
0.00013340
116
BCPTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
117
BCPTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
118
ARNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
119
ARNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
120
GVTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
121
GVTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
122
CDTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
123
CDTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
124
GXSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
125
GXSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
126
NEOUSDT
12.05000000  (-1.07%)
12.05000000
-1.07%
12.25000000
11.73000000
127
POEBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
128
POEETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
129
QSPBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
130
QSPETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
131
BTSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
132
BTSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
133
XZCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
134
XZCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
135
LSKBTC
0.00003903  (-0.81%)
0.00003903
-0.81%
0.00004031
0.00003851
136
LSKETH
0.00061500  (-0.32%)
0.00061500
-0.32%
0.00063300
0.00060500
137
TNTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
138
TNTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
139
FUELBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
140
FUELETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
141
MANABTC
0.00002122  (-1.35%)
0.00002122
-1.35%
0.00002154
0.00002095
142
MANAETH
0.00033450  (-1.01%)
0.00033450
-1.01%
0.00033800
0.00033140
143
BCDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
144
BCDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
145
DGDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
146
DGDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
147
ADXBTC
0.00000626  (-0.48%)
0.00000626
-0.48%
0.00000630
0.00000617
148
ADXETH
0.00009860  (-0.20%)
0.00009860
-0.20%
0.00009960
0.00009710
149
ADABTC
0.00001287  (-1.23%)
0.00001287
-1.23%
0.00001318
0.00001271
150
ADAETH
0.00020270  (-1.03%)
0.00020270
-1.03%
0.00020700
0.00020030
151
PPTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
152
PPTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
153
CMTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
154
CMTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
155
XLMBTC
0.00000332  (2.15%)
0.00000332
2.15%
0.00000336
0.00000323
156
XLMETH
0.00005230  (2.75%)
0.00005230
2.75%
0.00005300
0.00005080
157
CNDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
158
CNDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
159
LENDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
160
LENDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
161
WABIBTC
0.00000030  (-57.75%)
0.00000030
-57.75%
0.00000075
0.00000027
162
WABIETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
163
LTCETH
0.05334000  (1.18%)
0.05334000
1.18%
0.05366000
0.05202000
164
LTCUSDT
93.43000000  (0.81%)
93.43000000
0.81%
94.00000000
90.01000000
165
TNBBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
166
TNBETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
167
WAVESBTC
0.00007720  (-0.39%)
0.00007720
-0.39%
0.00007790
0.00007680
168
WAVESETH
0.00121600  (0.08%)
0.00121600
0.08%
0.00122500
0.00120700
169
GTOBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
170
GTOETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
171
ICXBTC
0.00000765  (-2.80%)
0.00000765
-2.80%
0.00000790
0.00000764
172
ICXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
173
OSTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
174
OSTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
175
ELFBTC
0.00001103  (-4.67%)
0.00001103
-4.67%
0.00001158
0.00001103
176
ELFETH
0.00017310  (-4.05%)
0.00017310
-4.05%
0.00018230
0.00017310
177
AIONBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
178
AIONETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
179
NEBLBTC
0.00003674  (-1.02%)
0.00003674
-1.02%
0.00003801
0.00003647
180
BRDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
181
BRDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
182
EDOBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
183
EDOETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
184
WINGSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
185
WINGSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
186
NAVBTC
187
NAVETH
188
LUNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
189
LUNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
190
TRIGBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
191
TRIGETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
192
APPCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
193
APPCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
194
VIBEBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
195
VIBEETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
196
RLCBTC
0.00006689  (-17.71%)
0.00006689
-17.71%
0.00008145
0.00006569
197
RLCETH
0.00105400  (-17.40%)
0.00105400
-17.40%
0.00127800
0.00103500
198
INSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
199
INSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
200
PIVXBTC
0.00001691  (4.77%)
0.00001691
4.77%
0.00001885
0.00001525
201
IOSTBTC
0.00000037  (-2.63%)
0.00000037
-2.63%
0.00000038
0.00000037
202
IOSTETH
0.00000590  (-0.17%)
0.00000590
-0.17%
0.00000595
0.00000584
203
CHATBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
204
CHATETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
205
STEEMBTC
0.00000791  (5.89%)
0.00000791
5.89%
0.00000820
0.00000735
206
STEEMETH
0.00012450  (6.14%)
0.00012450
6.14%
0.00012760
0.00011580
207
NANOBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
208
NANOETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
209
VIABTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
210
VIAETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
211
BLZBTC
0.00000294  (-2.97%)
0.00000294
-2.97%
0.00000303
0.00000289
212
BLZETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
213
AEBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
214
AEETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
215
RPXBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
216
RPXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
217
NCASHBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
218
NCASHETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
219
POABTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
220
POAETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
221
ZILBTC
0.00000098  (0.00%)
0.00000098
0.00%
0.00000100
0.00000096
222
ZILETH
0.00001537  (-0.52%)
0.00001537
-0.52%
0.00001565
0.00001527
223
ONTBTC
0.00000807  (-1.35%)
0.00000807
-1.35%
0.00000821
0.00000789
224
ONTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
225
STORMBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
226
STORMETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
227
QTUMUSDT
3.09300000  (-1.56%)
3.09300000
-1.56%
3.16300000
3.03600000
228
XEMBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
229
XEMETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
230
WANBTC
0.00000984  (-1.40%)
0.00000984
-1.40%
0.00001010
0.00000977
231
WANETH
0.00015450  (-1.40%)
0.00015450
-1.40%
0.00015910
0.00015370
232
WPRBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
233
WPRETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
234
QLCBTC
0.00000354  (12.74%)
0.00000354
12.74%
0.00000372
0.00000302
235
QLCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
236
SYSBTC
0.00000612  (-2.70%)
0.00000612
-2.70%
0.00000636
0.00000609
237
SYSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
238
GRSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
239
GRSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
240
ADAUSDT
0.35520000  (-1.28%)
0.35520000
-1.28%
0.36280000
0.34860000
241
CLOAKBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
242
CLOAKETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
243
GNTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
244
GNTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
245
LOOMBTC
0.00000251  (-3.83%)
0.00000251
-3.83%
0.00000284
0.00000246
246
LOOMETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
247
XRPUSDT
0.44970000  (4.36%)
0.44970000
4.36%
0.46500000
0.42770000
248
BCNBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
249
BCNETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
250
REPBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
251
BTCTUSD
27629.11000000  (-0.02%)
27629.11000000
-0.02%
27800.00000000
27196.39000000
252
TUSDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
253
ETHTUSD
1754.87000000  (-0.25%)
1754.87000000
-0.25%
1763.54000000
1716.67000000
254
TUSDETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
255
ZENBTC
0.00036900  (-1.07%)
0.00036900
-1.07%
0.00037500
0.00036400
256
ZENETH
0.00581000  (-0.68%)
0.00581000
-0.68%
0.00590000
0.00573000
257
SKYBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
258
SKYETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
259
EOSUSDT
1.12600000  (-4.09%)
1.12600000
-4.09%
1.17500000
1.09400000
260
CVCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
261
CVCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
262
THETABTC
0.00003650  (-0.55%)
0.00003650
-0.55%
0.00003690
0.00003610
263
THETAETH
0.00057500  (-0.17%)
0.00057500
-0.17%
0.00058100
0.00057100
264
TUSDUSDT
0.99880000  (0.02%)
0.99880000
0.02%
0.99950000
0.99820000
265
IOTAUSDT
0.20560000  (-2.14%)
0.20560000
-2.14%
0.21040000
0.20120000
266
XLMUSDT
0.09150000  (2.35%)
0.09150000
2.35%
0.09300000
0.08900000
267
IOTXBTC
0.00000087  (-4.40%)
0.00000087
-4.40%
0.00000092
0.00000086
268
IOTXETH
0.00001376  (-3.17%)
0.00001376
-3.17%
0.00001437
0.00001367
269
QKCBTC
0.00000040  (2.56%)
0.00000040
2.56%
0.00000048
0.00000039
270
QKCETH
0.00000632  (1.94%)
0.00000632
1.94%
0.00000741
0.00000613
271
AGIBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
272
AGIETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
273
NXSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
274
NXSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
275
DATABTC
0.00000133  (0.76%)
0.00000133
0.76%
0.00000133
0.00000130
276
DATAETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
277
ONTUSDT
0.22240000  (-1.33%)
0.22240000
-1.33%
0.22610000
0.21620000
278
TRXUSDT
0.06451000  (0.42%)
0.06451000
0.42%
0.06498000
0.06264000
279
ETCUSDT
20.11000000  (-1.81%)
20.11000000
-1.81%
20.63000000
19.52000000
280
ICXUSDT
0.21120000  (-2.81%)
0.21120000
-2.81%
0.21770000
0.20880000
281
SCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
282
SCETH
0.00000227  (0.00%)
0.00000227
0.00%
0.00000234
0.00000225
283
NPXSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
284
NPXSETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
285
VENUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
286
KEYBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
287
KEYETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
288
NASBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
289
NASETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
290
MFTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
291
MFTETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
292
DENTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
293
DENTETH
0.00000059  (-1.67%)
0.00000059
-1.67%
0.00000060
0.00000058
294
ARDRBTC
0.00000324  (0.31%)
0.00000324
0.31%
0.00000326
0.00000320
295
ARDRETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
296
NULSUSDT
0.26610000  (-2.38%)
0.26610000
-2.38%
0.27370000
0.26030000
297
HOTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
298
HOTETH
0.00000101  (-0.98%)
0.00000101
-0.98%
0.00000103
0.00000099
299
VETBTC
0.00000083  (-1.19%)
0.00000083
-1.19%
0.00000085
0.00000082
300
VETETH
0.00001305  (-0.15%)
0.00001305
-0.15%
0.00001335
0.00001296
301
VETUSDT
0.02287000  (-0.44%)
0.02287000
-0.44%
0.02333000
0.02236000
302
DOCKBTC
0.00000077  (1.32%)
0.00000077
1.32%
0.00000080
0.00000075
303
DOCKETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
304
POLYBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
305
PHXBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
306
PHXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
307
HCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
308
HCETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
309
GOBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
310
PAXBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
311
PAXUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
312
PAXETH
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
313
RVNBTC
0.00000093  (-1.06%)
0.00000093
-1.06%
0.00000096
0.00000092
314
DCRBTC
0.00077300  (0.13%)
0.00077300
0.13%
0.00082200
0.00075600
315
MITHBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
316
BCHABCBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
317
BCHSVBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
318
BCHABCUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
319
BCHSVUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
320
BTCPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
321
ETHPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
322
XRPPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
323
EOSPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
324
XLMPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
325
RENBTC
0.00000355  (-2.74%)
0.00000355
-2.74%
0.00000369
0.00000351
326
XRPTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
327
EOSTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
328
XLMTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
329
BTCUSDC
27631.67000000  (-0.02%)
27631.67000000
-0.02%
27813.59000000
27190.79000000
330
ETHUSDC
1754.10000000  (-0.28%)
1754.10000000
-0.28%
1764.64000000
1715.86000000
331
XRPUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
332
EOSUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
333
XLMUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
334
USDCUSDT
0.99900000  (0.05%)
0.99900000
0.05%
0.99920000
0.99840000
335
ADATUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
336
TRXTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
337
NEOTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
338
TRXXRP
0.14327000  (-3.92%)
0.14327000
-3.92%
0.14978000
0.13700000
339
XZCXRP
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
340
PAXTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
341
USDCTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
342
USDCPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
343
LINKUSDT
7.14800000  (-1.35%)
7.14800000
-1.35%
7.24600000
6.97000000
344
LINKTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
345
LINKPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
346
LINKUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
347
WAVESUSDT
2.13100000  (-0.42%)
2.13100000
-0.42%
2.14900000
2.09200000
348
WAVESTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
349
WAVESPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
350
WAVESUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
351
BCHABCTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
352
BCHABCPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
353
BCHABCUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
354
BCHSVTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
355
BCHSVPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
356
BCHSVUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
357
LTCTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
358
LTCPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
359
LTCUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
360
TRXPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
361
TRXUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
362
BTTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
363
BTTUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
364
BTCUSDS
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
365
USDSUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
366
USDSPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
367
USDSTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
368
USDSUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
369
BTTPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
370
BTTTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
371
BTTUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
372
ONGBTC
0.00001040  (-0.67%)
0.00001040
-0.67%
0.00001047
0.00001035
373
ONGUSDT
0.28670000  (-0.83%)
0.28670000
-0.83%
0.28950000
0.28280000
374
HOTUSDT
0.00178000  (-1.00%)
0.00178000
-1.00%
0.00180700
0.00173100
375
ZILUSDT
0.02695000  (-0.85%)
0.02695000
-0.85%
0.02745000
0.02620000
376
ZRXUSDT
0.22700000  (-0.70%)
0.22700000
-0.70%
0.23270000
0.22120000
377
FETBTC
0.00001333  (-0.37%)
0.00001333
-0.37%
0.00001365
0.00001308
378
FETUSDT
0.36760000  (-0.51%)
0.36760000
-0.51%
0.37760000
0.35600000
379
BATUSDT
0.23720000  (-1.66%)
0.23720000
-1.66%
0.24260000
0.23140000
380
XMRUSDT
164.00000000  (0.55%)
164.00000000
0.55%
165.00000000
158.60000000
381
ZECUSDT
35.60000000  (-0.84%)
35.60000000
-0.84%
36.10000000
34.70000000
382
ZECPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
383
ZECTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
384
ZECUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
385
IOSTUSDT
0.01033000  (-0.67%)
0.01033000
-0.67%
0.01045000
0.01010000
386
CELRBTC
0.00000098  (1.03%)
0.00000098
1.03%
0.00000109
0.00000093
387
CELRUSDT
0.02708000  (1.50%)
0.02708000
1.50%
0.03000000
0.02567000
388
ADAPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
389
ADAUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
390
NEOPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
391
NEOUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
392
DASHUSDT
58.68000000  (-4.38%)
58.68000000
-4.38%
61.37000000
57.30000000
393
NANOUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
394
OMGUSDT
1.81700000  (-5.95%)
1.81700000
-5.95%
1.94000000
1.78000000
395
THETAUSDT
1.00800000  (-0.59%)
1.00800000
-0.59%
1.01700000
0.98400000
396
ENJUSDT
0.38440000  (-1.11%)
0.38440000
-1.11%
0.39320000
0.37510000
397
MITHUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
398
MATICBTC
0.00003929  (-2.19%)
0.00003929
-2.19%
0.00004026
0.00003893
399
MATICUSDT
1.08460000  (-2.17%)
1.08460000
-2.17%
1.11210000
1.06190000
400
ATOMBTC
0.00040640  (-0.25%)
0.00040640
-0.25%
0.00040940
0.00040130
401
ATOMUSDT
11.21500000  (-0.28%)
11.21500000
-0.28%
11.89800000
10.91700000
402
ATOMUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
403
ATOMPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
404
ATOMTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
405
ETCUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
406
ETCPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
407
ETCTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
408
BATUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
409
BATPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
410
BATTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
411
PHBBTC
0.00003845  (-2.83%)
0.00003845
-2.83%
0.00003979
0.00003792
412
PHBUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
413
PHBTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
414
PHBPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
415
TFUELBTC
0.00000187  (-1.58%)
0.00000187
-1.58%
0.00000191
0.00000187
416
TFUELUSDT
0.05180000  (-1.15%)
0.05180000
-1.15%
0.05250000
0.05110000
417
TFUELUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
418
TFUELTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
419
TFUELPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
420
ONEBTC
0.00000074  (-1.33%)
0.00000074
-1.33%
0.00000076
0.00000072
421
ONEUSDT
0.02039000  (-0.29%)
0.02039000
-0.29%
0.02089000
0.01981000
422
ONETUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
423
ONEPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
424
ONEUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
425
FTMBTC
0.00001591  (-4.10%)
0.00001591
-4.10%
0.00001662
0.00001557
426
FTMUSDT
0.43890000  (-4.15%)
0.43890000
-4.15%
0.46110000
0.42730000
427
FTMTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
428
FTMPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
429
FTMUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
430
BTCBBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
431
BCPTTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
432
BCPTPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
433
BCPTUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
434
ALGOBTC
0.00000752  (-1.57%)
0.00000752
-1.57%
0.00000767
0.00000742
435
ALGOUSDT
0.20760000  (-1.71%)
0.20760000
-1.71%
0.21140000
0.20220000
436
ALGOTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
437
ALGOPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
438
ALGOUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
439
USDSBUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
440
USDSBUSDS
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
441
GTOUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
442
GTOPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
443
GTOTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
444
GTOUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
445
ERDBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
446
ERDUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
447
ERDPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
448
ERDUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
449
DOGEBTC
0.00000270  (-1.10%)
0.00000270
-1.10%
0.00000275
0.00000266
450
DOGEUSDT
0.07459000  (-1.25%)
0.07459000
-1.25%
0.07572000
0.07244000
451
DOGEPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
452
DOGEUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
453
DUSKBTC
0.00000684  (-6.17%)
0.00000684
-6.17%
0.00000738
0.00000677
454
DUSKUSDT
0.18840000  (-6.32%)
0.18840000
-6.32%
0.20320000
0.18550000
455
DUSKUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
456
DUSKPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
457
BGBPUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
458
ANKRBTC
0.00000118  (-2.48%)
0.00000118
-2.48%
0.00000121
0.00000116
459
ANKRUSDT
0.03237000  (-3.06%)
0.03237000
-3.06%
0.03339000
0.03159000
460
ANKRTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
461
ANKRPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
462
ANKRUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
463
ONTPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
464
ONTUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
465
WINBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
466
WINUSDT
0.00008430  (-0.24%)
0.00008430
-0.24%
0.00008480
0.00008240
467
WINUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
468
COSBTC
0.00000025  (4.17%)
0.00000025
4.17%
0.00000029
0.00000023
469
COSUSDT
0.00710000  (8.90%)
0.00710000
8.90%
0.00785000
0.00646000
470
TUSDBTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
471
NPXSUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
472
NPXSUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
473
COCOSBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
474
COCOSUSDT
1.42780000  (-0.96%)
1.42780000
-0.96%
1.48970000
1.39180000
475
MTLUSDT
1.22700000  (-1.29%)
1.22700000
-1.29%
1.32400000
1.21000000
476
TOMOBTC
0.00002018  (1.66%)
0.00002018
1.66%
0.00002160
0.00001982
477
TOMOUSDT
0.55820000  (2.05%)
0.55820000
2.05%
0.59370000
0.54310000
478
TOMOUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
479
PERLBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
480
PERLUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
481
PERLUSDT
0.03940000  (1.99%)
0.03940000
1.99%
0.04146000
0.03734000
482
DENTUSDT
0.00104100  (-2.35%)
0.00104100
-2.35%
0.00107100
0.00101500
483
MFTUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
484
KEYUSDT
0.00921300  (-4.32%)
0.00921300
-4.32%
0.01075000
0.00918900
485
STORMUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
486
DOCKUSDT
0.02145000  (2.78%)
0.02145000
2.78%
0.02188000
0.02050000
487
WANUSDT
0.27110000  (-1.67%)
0.27110000
-1.67%
0.27870000
0.26810000
488
FUNUSDT
0.00668100  (-0.43%)
0.00668100
-0.43%
0.00672200
0.00661200
489
CVCUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
490
BTTTRX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
491
WINTRX
0.00130800  (-0.83%)
0.00130800
-0.83%
0.00132700
0.00130200
492
CHZBTC
0.00000431  (-0.69%)
0.00000431
-0.69%
0.00000440
0.00000428
493
CHZUSDT
0.11920000  (-0.50%)
0.11920000
-0.50%
0.12090000
0.11690000
494
BANDBTC
0.00006170  (-6.09%)
0.00006170
-6.09%
0.00006700
0.00006130
495
BANDUSDT
1.69500000  (-7.23%)
1.69500000
-7.23%
1.84800000
1.68300000
496
BTCBUSD
27632.36000000  (-0.00%)
27632.36000000
-0.00%
27816.61000000
27190.91000000
497
BUSDUSDT
0.99870000  (0.00%)
0.99870000
0.00%
0.99920000
0.99850000
498
BEAMBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
499
BEAMUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
500
XTZBTC
0.00004064  (-1.19%)
0.00004064
-1.19%
0.00004120
0.00004015
501
XTZUSDT
1.12100000  (-1.06%)
1.12100000
-1.06%
1.13800000
1.09500000
502
RENUSDT
0.09803900  (-2.55%)
0.09803900
-2.55%
0.10157700
0.09575900
503
RVNUSDT
0.02568000  (-1.46%)
0.02568000
-1.46%
0.02620000
0.02510000
504
HCUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
505
HBARBTC
0.00000219  (0.92%)
0.00000219
0.92%
0.00000220
0.00000215
506
HBARUSDT
0.06010000  (0.00%)
0.06010000
0.00%
0.06100000
0.05870000
507
NKNBTC
0.00000377  (-0.27%)
0.00000377
-0.27%
0.00000411
0.00000371
508
NKNUSDT
0.10430000  (0.00%)
0.10430000
0.00%
0.11290000
0.10170000
509
XRPBUSD
0.45020000  (4.33%)
0.45020000
4.33%
0.46540000
0.42840000
510
ETHBUSD
1754.80000000  (-0.30%)
1754.80000000
-0.30%
1765.14000000
1715.86000000
511
BCHABCBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
512
LTCBUSD
93.56000000  (0.81%)
93.56000000
0.81%
94.09000000
90.12000000
513
LINKBUSD
7.15600000  (-1.35%)
7.15600000
-1.35%
7.25400000
6.98200000
514
ETCBUSD
20.14000000  (-1.76%)
20.14000000
-1.76%
20.64000000
19.56000000
515
STXBTC
0.00003448  (-5.92%)
0.00003448
-5.92%
0.00003677
0.00003304
516
STXUSDT
0.94990000  (-6.16%)
0.94990000
-6.16%
1.01460000
0.90440000
517
KAVABTC
0.00003080  (-4.35%)
0.00003080
-4.35%
0.00003293
0.00003047
518
KAVAUSDT
0.85200000  (-4.16%)
0.85200000
-4.16%
0.90500000
0.83500000
519
BUSDNGN
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
520
BTCNGN
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
521
ARPABTC
0.00000145  (-2.69%)
0.00000145
-2.69%
0.00000149
0.00000144
522
ARPAUSDT
0.04020000  (-2.40%)
0.04020000
-2.40%
0.04125000
0.03954000
523
TRXBUSD
0.06459000  (0.42%)
0.06459000
0.42%
0.06505000
0.06281000
524
EOSBUSD
1.12900000  (-4.00%)
1.12900000
-4.00%
1.17600000
1.09500000
525
IOTXUSDT
0.02412000  (-3.56%)
0.02412000
-3.56%
0.02525000
0.02372000
526
RLCUSDT
1.85000000  (-17.45%)
1.85000000
-17.45%
2.24800000
1.80000000
527
MCOUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
528
XLMBUSD
0.09150000  (2.12%)
0.09150000
2.12%
0.09310000
0.08910000
529
ADABUSD
0.35560000  (-1.30%)
0.35560000
-1.30%
0.36300000
0.34910000
530
CTXCBTC
0.00000827  (-1.08%)
0.00000827
-1.08%
0.00000854
0.00000823
531
CTXCUSDT
0.22830000  (-1.04%)
0.22830000
-1.04%
0.23550000
0.22510000
532
BCHBTC
0.00453000  (-0.44%)
0.00453000
-0.44%
0.00462000
0.00450000
533
BCHUSDT
125.20000000  (-0.32%)
125.20000000
-0.32%
127.50000000
123.20000000
534
BCHUSDC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
535
BCHTUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
536
BCHPAX
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
537
BCHBUSD
125.40000000  (-0.24%)
125.40000000
-0.24%
127.60000000
123.40000000
538
BTCRUB
2153788.00000000  (-0.06%)
2153788.00000000
-0.06%
2166218.00000000
2122505.00000000
539
ETHRUB
136675.70000000  (-0.33%)
136675.70000000
-0.33%
137292.60000000
134000.00000000
540
XRPRUB
34.87000000  (3.66%)
34.87000000
3.66%
36.23000000
33.44000000
541
TROYBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
542
TROYUSDT
0.00352700  (0.20%)
0.00352700
0.20%
0.00365400
0.00347400
543
BUSDRUB
77.91000000  (-0.04%)
77.91000000
-0.04%
78.08000000
77.71000000
544
QTUMBUSD
3.09800000  (-1.46%)
3.09800000
-1.46%
3.16800000
3.04000000
545
VETBUSD
0.02290000  (-0.44%)
0.02290000
-0.44%
0.02335000
0.02239000
546
VITEBTC
0.00000082  (-2.38%)
0.00000082
-2.38%
0.00000084
0.00000081
547
VITEUSDT
0.02259000  (-2.04%)
0.02259000
-2.04%
0.02312000
0.02234000
548
FTTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
549
FTTUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
550
BTCTRY
543449.00000000  (0.13%)
543449.00000000
0.13%
546123.00000000
535131.00000000
551
BUSDTRY
19.67000000  (0.15%)
19.67000000
0.15%
19.72000000
19.62000000
552
ETHTRY
34504.00000000  (-0.14%)
34504.00000000
-0.14%
34651.00000000
33765.00000000
553
XRPTRY
8.86100000  (4.58%)
8.86100000
4.58%
9.13400000
8.41500000
554
USDTTRY
19.69000000  (0.10%)
19.69000000
0.10%
19.74000000
19.65000000
555
USDTRUB
78.01000000  (-0.06%)
78.01000000
-0.06%
78.19000000
77.57000000
556
BTCEUR
25844.05000000  (0.10%)
25844.05000000
0.10%
26017.99000000
25439.10000000
557
ETHEUR
1640.93000000  (-0.20%)
1640.93000000
-0.20%
1651.00000000
1605.36000000
558
XRPEUR
0.42110000  (4.39%)
0.42110000
4.39%
0.43540000
0.40010000
559
EURBUSD
1.06940000  (-0.09%)
1.06940000
-0.09%
1.07110000
1.06830000
560
EURUSDT
1.06800000  (-0.09%)
1.06800000
-0.09%
1.06950000
1.06730000
561
OGNBTC
0.00000405  (-1.70%)
0.00000405
-1.70%
0.00000412
0.00000403
562
OGNUSDT
0.11190000  (-1.50%)
0.11190000
-1.50%
0.11400000
0.10940000
563
DREPBTC
0.00001666  (2.15%)
0.00001666
2.15%
0.00001671
0.00001627
564
DREPUSDT
0.45800000  (1.98%)
0.45800000
1.98%
0.46280000
0.44570000
565
BULLUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
566
BULLBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
567
BEARUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
568
BEARBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
569
ETHBULLUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
570
ETHBULLBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
571
ETHBEARUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
572
ETHBEARBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
573
TCTBTC
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
574
TCTUSDT
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
575
WRXBTC
0.00000601  (1.18%)
0.00000601
1.18%
0.00000606
0.00000586
576
WRXUSDT
0.16600000  (1.41%)
0.16600000
1.41%
0.16760000
0.16050000
577
ICXBUSD
0.21170000  (-2.76%)
0.21170000
-2.76%
0.21790000
0.20900000
578
BTSUSDT
0.01132000  (-1.22%)
0.01132000
-1.22%
0.01169000
0.01105000
579
BTSBUSD
0.00000000  (0.00%)
0.00000000
0.00%
0.00000000
0.00000000
580
LSKUSDT
1.07700000  (-0.55%)
1.07700000
-0.55%
1.10800000
1.05300000
581
BNTUSDT
0.55460000  (-1.63%)