# |
Nome |
Prezzo |
Cambio (24 ore) |
High (24 ore) |
Low (24 ore) |
Azioni |
---|---|---|---|---|---|---|
0 |
ETHBTC0.05344000 (-0.63%) |
0.05344000 |
-0.63% |
0.05385000 |
0.05326000 |
|
1 |
LTCBTC0.00178600 (0.96%) |
0.00178600 |
0.96% |
0.00180000 |
0.00173300 |
|
2 |
NEOBTC0.00029450 (-2.03%) |
0.00029450 |
-2.03% |
0.00030500 |
0.00028810 |
|
3 |
QTUMETH0.00144900 (-3.08%) |
0.00144900 |
-3.08% |
0.00151700 |
0.00143800 |
|
4 |
EOSETH0.00035360 (-1.12%) |
0.00035360 |
-1.12% |
0.00037480 |
0.00035100 |
|
5 |
SNTETH0.00001939 (-2.56%) |
0.00001939 |
-2.56% |
0.00002001 |
0.00001919 |
|
6 |
BNTETH0.00033790 (-1.89%) |
0.00033790 |
-1.89% |
0.00035620 |
0.00033590 |
|
7 |
BCCBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
8 |
GASBTC0.00017970 (-2.76%) |
0.00017970 |
-2.76% |
0.00018640 |
0.00017480 |
|
9 |
BTCUSDT43698.46000000 (-0.33%) |
43698.46000000 |
-0.33% |
44136.52000000 |
43584.51000000 |
|
10 |
ETHUSDT2335.63000000 (-0.95%) |
2335.63000000 |
-0.95% |
2369.01000000 |
2320.00000000 |
|
11 |
HSRBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
12 |
OAXETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
13 |
DNTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
14 |
MCOETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
15 |
ICNETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
16 |
MCOBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
17 |
WTCBTC0.00000024 (-72.41%) |
0.00000024 |
-72.41% |
0.00000117 |
0.00000022 |
|
18 |
WTCETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
19 |
LRCBTC0.00000589 (-3.13%) |
0.00000589 |
-3.13% |
0.00000616 |
0.00000584 |
|
20 |
LRCETH0.00011001 (-2.80%) |
0.00011001 |
-2.80% |
0.00011462 |
0.00011001 |
|
21 |
QTUMBTC0.00007780 (-2.99%) |
0.00007780 |
-2.99% |
0.00008200 |
0.00007640 |
|
22 |
YOYOBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
23 |
OMGBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
24 |
OMGETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
25 |
ZRXBTC0.00000962 (-3.51%) |
0.00000962 |
-3.51% |
0.00001024 |
0.00000946 |
|
26 |
ZRXETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
27 |
STRATBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
28 |
STRATETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
29 |
SNGLSBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
30 |
SNGLSETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
31 |
BQXBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
32 |
BQXETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
33 |
KNCBTC0.00001727 (-3.36%) |
0.00001727 |
-3.36% |
0.00001793 |
0.00001707 |
|
34 |
KNCETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
35 |
FUNBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
36 |
FUNETH0.00000219 (-2.23%) |
0.00000219 |
-2.23% |
0.00000225 |
0.00000217 |
|
37 |
SNMBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
38 |
SNMETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
39 |
NEOETH0.00550200 (-1.22%) |
0.00550200 |
-1.22% |
0.00567900 |
0.00538800 |
|
40 |
IOTABTC0.00000647 (-3.00%) |
0.00000647 |
-3.00% |
0.00000674 |
0.00000643 |
|
41 |
IOTAETH0.00012040 (-3.45%) |
0.00012040 |
-3.45% |
0.00012550 |
0.00012030 |
|
42 |
LINKBTC0.00036530 (-4.82%) |
0.00036530 |
-4.82% |
0.00038980 |
0.00036220 |
|
43 |
LINKETH0.00683400 (-4.34%) |
0.00683400 |
-4.34% |
0.00723800 |
0.00678500 |
|
44 |
XVGBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
45 |
XVGETH0.00000165 (-2.94%) |
0.00000165 |
-2.94% |
0.00000171 |
0.00000164 |
|
46 |
SALTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
47 |
SALTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
48 |
MDABTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
49 |
MDAETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
50 |
MTLBTC0.00003871 (-3.39%) |
0.00003871 |
-3.39% |
0.00004035 |
0.00003840 |
|
51 |
MTLETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
52 |
SUBBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
53 |
SUBETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
54 |
EOSBTC0.00001891 (-1.87%) |
0.00001891 |
-1.87% |
0.00002011 |
0.00001868 |
|
55 |
SNTBTC0.00000104 (-1.89%) |
0.00000104 |
-1.89% |
0.00000108 |
0.00000102 |
|
56 |
ETCETH0.00931000 (-3.32%) |
0.00931000 |
-3.32% |
0.00970000 |
0.00922000 |
|
57 |
ETCBTC0.00049800 (-3.86%) |
0.00049800 |
-3.86% |
0.00052000 |
0.00049100 |
|
58 |
MTHBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
59 |
MTHETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
60 |
ENGBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
61 |
ENGETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
62 |
DNTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
63 |
ZECBTC0.00075900 (-2.07%) |
0.00075900 |
-2.07% |
0.00080600 |
0.00075500 |
|
64 |
ZECETH0.01423000 (-1.18%) |
0.01423000 |
-1.18% |
0.01455000 |
0.01418000 |
|
65 |
BNTBTC0.00001804 (-2.64%) |
0.00001804 |
-2.64% |
0.00001923 |
0.00001779 |
|
66 |
ASTBTC0.00000279 (-2.45%) |
0.00000279 |
-2.45% |
0.00000292 |
0.00000277 |
|
67 |
ASTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
68 |
DASHBTC0.00080000 (0.13%) |
0.00080000 |
0.13% |
0.00082900 |
0.00078700 |
|
69 |
DASHETH0.01500000 (0.67%) |
0.01500000 |
0.67% |
0.01550000 |
0.01474000 |
|
70 |
OAXBTC0.00000425 (-1.16%) |
0.00000425 |
-1.16% |
0.00000450 |
0.00000420 |
|
71 |
ICNBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
72 |
BTGBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
73 |
BTGETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
74 |
EVXBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
75 |
EVXETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
76 |
REQBTC0.00000207 (-2.82%) |
0.00000207 |
-2.82% |
0.00000213 |
0.00000204 |
|
77 |
REQETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
78 |
VIBBTC0.00000175 (1.74%) |
0.00000175 |
1.74% |
0.00000178 |
0.00000170 |
|
79 |
VIBETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
80 |
HSRETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
81 |
TRXBTC0.00000246 (0.00%) |
0.00000246 |
0.00% |
0.00000247 |
0.00000243 |
|
82 |
TRXETH0.00004590 (0.44%) |
0.00004590 |
0.44% |
0.00004617 |
0.00004546 |
|
83 |
POWRBTC0.00000792 (-0.38%) |
0.00000792 |
-0.38% |
0.00000852 |
0.00000774 |
|
84 |
POWRETH0.00014860 (0.34%) |
0.00014860 |
0.34% |
0.00015950 |
0.00014570 |
|
85 |
ARKBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
86 |
ARKETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
87 |
YOYOETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
88 |
XRPBTC0.00001498 (-3.79%) |
0.00001498 |
-3.79% |
0.00001571 |
0.00001483 |
|
89 |
XRPETH0.00028010 (-3.28%) |
0.00028010 |
-3.28% |
0.00029270 |
0.00027850 |
|
90 |
MODBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
91 |
MODETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
92 |
ENJBTC0.00000819 (-1.80%) |
0.00000819 |
-1.80% |
0.00000850 |
0.00000802 |
|
93 |
ENJETH0.00015270 (-1.42%) |
0.00015270 |
-1.42% |
0.00015880 |
0.00015010 |
|
94 |
STORJBTC0.00001618 (-2.12%) |
0.00001618 |
-2.12% |
0.00001660 |
0.00001594 |
|
95 |
STORJETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
96 |
VENBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
97 |
VENETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
98 |
KMDBTC0.00000651 (-1.21%) |
0.00000651 |
-1.21% |
0.00000670 |
0.00000651 |
|
99 |
KMDETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
100 |
RCNBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
101 |
RCNETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
102 |
NULSBTC0.00000555 (-1.07%) |
0.00000555 |
-1.07% |
0.00000575 |
0.00000553 |
|
103 |
NULSETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
104 |
RDNBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
105 |
RDNETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
106 |
XMRBTC0.00404300 (1.46%) |
0.00404300 |
1.46% |
0.00407300 |
0.00396700 |
|
107 |
XMRETH0.07564000 (1.87%) |
0.07564000 |
1.87% |
0.07586000 |
0.07403000 |
|
108 |
DLTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
109 |
DLTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
110 |
AMBBTC0.00000019 (0.00%) |
0.00000019 |
0.00% |
0.00000021 |
0.00000019 |
|
111 |
AMBETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
112 |
BCCETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
113 |
BCCUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
114 |
BATBTC0.00000569 (-2.57%) |
0.00000569 |
-2.57% |
0.00000591 |
0.00000560 |
|
115 |
BATETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
116 |
BCPTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
117 |
BCPTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
118 |
ARNBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
119 |
ARNETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
120 |
GVTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
121 |
GVTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
122 |
CDTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
123 |
CDTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
124 |
GXSBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
125 |
GXSETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
126 |
NEOUSDT12.87000000 (-2.35%) |
12.87000000 |
-2.35% |
13.36000000 |
12.56000000 |
|
127 |
POEBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
128 |
POEETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
129 |
QSPBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
130 |
QSPETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
131 |
BTSBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
132 |
BTSETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
133 |
XZCBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
134 |
XZCETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
135 |
LSKBTC0.00002713 (-2.06%) |
0.00002713 |
-2.06% |
0.00002789 |
0.00002693 |
|
136 |
LSKETH0.00051300 (-0.39%) |
0.00051300 |
-0.39% |
0.00051900 |
0.00050800 |
|
137 |
TNTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
138 |
TNTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
139 |
FUELBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
140 |
FUELETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
141 |
MANABTC0.00001246 (1.96%) |
0.00001246 |
1.96% |
0.00001309 |
0.00001194 |
|
142 |
MANAETH0.00023260 (2.20%) |
0.00023260 |
2.20% |
0.00024430 |
0.00022340 |
|
143 |
BCDBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
144 |
BCDETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
145 |
DGDBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
146 |
DGDETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
147 |
ADXBTC0.00000404 (-1.46%) |
0.00000404 |
-1.46% |
0.00000413 |
0.00000404 |
|
148 |
ADXETH0.00007560 (-0.79%) |
0.00007560 |
-0.79% |
0.00007710 |
0.00007550 |
|
149 |
ADABTC0.00001345 (-5.61%) |
0.00001345 |
-5.61% |
0.00001449 |
0.00001296 |
|
150 |
ADAETH0.00025180 (-4.91%) |
0.00025180 |
-4.91% |
0.00027010 |
0.00024220 |
|
151 |
PPTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
152 |
PPTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
153 |
CMTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
154 |
CMTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
155 |
XLMBTC0.00000304 (-1.30%) |
0.00000304 |
-1.30% |
0.00000314 |
0.00000302 |
|
156 |
XLMETH0.00005680 (-1.05%) |
0.00005680 |
-1.05% |
0.00005870 |
0.00005670 |
|
157 |
CNDBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
158 |
CNDETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
159 |
LENDBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
160 |
LENDETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
161 |
WABIBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
162 |
WABIETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
163 |
LTCETH0.03339000 (1.40%) |
0.03339000 |
1.40% |
0.03365000 |
0.03239000 |
|
164 |
LTCUSDT78.03000000 (0.58%) |
78.03000000 |
0.58% |
79.00000000 |
75.52000000 |
|
165 |
TNBBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
166 |
TNBETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
167 |
WAVESBTC0.00005539 (-3.64%) |
0.00005539 |
-3.64% |
0.00005850 |
0.00005447 |
|
168 |
WAVESETH0.00104000 (-2.44%) |
0.00104000 |
-2.44% |
0.00109100 |
0.00101700 |
|
169 |
GTOBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
170 |
GTOETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
171 |
ICXBTC0.00000619 (-3.28%) |
0.00000619 |
-3.28% |
0.00000645 |
0.00000612 |
|
172 |
ICXETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
173 |
OSTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
174 |
OSTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
175 |
ELFBTC0.00001509 (3.14%) |
0.00001509 |
3.14% |
0.00001601 |
0.00001444 |
|
176 |
ELFETH0.00028170 (3.45%) |
0.00028170 |
3.45% |
0.00029920 |
0.00027000 |
|
177 |
AIONBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
178 |
AIONETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
179 |
NEBLBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
180 |
BRDBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
181 |
BRDETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
182 |
EDOBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
183 |
EDOETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
184 |
WINGSBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
185 |
WINGSETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
186 |
NAVBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
187 |
NAVETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
188 |
LUNBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
189 |
LUNETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
190 |
TRIGBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
191 |
TRIGETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
192 |
APPCBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
193 |
APPCETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
194 |
VIBEBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
195 |
VIBEETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
196 |
RLCBTC0.00003574 (-2.96%) |
0.00003574 |
-2.96% |
0.00003691 |
0.00003522 |
|
197 |
RLCETH0.00066800 (-2.34%) |
0.00066800 |
-2.34% |
0.00068600 |
0.00066200 |
|
198 |
INSBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
199 |
INSETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
200 |
PIVXBTC0.00000805 (-3.36%) |
0.00000805 |
-3.36% |
0.00000844 |
0.00000790 |
|
201 |
IOSTBTC0.00000022 (-4.35%) |
0.00000022 |
-4.35% |
0.00000024 |
0.00000022 |
|
202 |
IOSTETH0.00000422 (-2.99%) |
0.00000422 |
-2.99% |
0.00000439 |
0.00000419 |
|
203 |
CHATBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
204 |
CHATETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
205 |
STEEMBTC0.00000614 (-0.33%) |
0.00000614 |
-0.33% |
0.00000652 |
0.00000605 |
|
206 |
STEEMETH0.00011430 (-0.44%) |
0.00011430 |
-0.44% |
0.00012170 |
0.00011360 |
|
207 |
NANOBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
208 |
NANOETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
209 |
VIABTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
210 |
VIAETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
211 |
BLZBTC0.00000650 (1.88%) |
0.00000650 |
1.88% |
0.00000674 |
0.00000627 |
|
212 |
BLZETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
213 |
AEBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
214 |
AEETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
215 |
RPXBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
216 |
RPXETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
217 |
NCASHBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
218 |
NCASHETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
219 |
POABTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
220 |
POAETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
221 |
ZILBTC0.00000055 (-5.17%) |
0.00000055 |
-5.17% |
0.00000058 |
0.00000054 |
|
222 |
ZILETH0.00001037 (-2.26%) |
0.00001037 |
-2.26% |
0.00001076 |
0.00001026 |
|
223 |
ONTBTC0.00000556 (-0.71%) |
0.00000556 |
-0.71% |
0.00000568 |
0.00000542 |
|
224 |
ONTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
225 |
STORMBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
226 |
STORMETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
227 |
QTUMUSDT3.39800000 (-3.11%) |
3.39800000 |
-3.11% |
3.59900000 |
3.32800000 |
|
228 |
XEMBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
229 |
XEMETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
230 |
WANBTC0.00000523 (-3.33%) |
0.00000523 |
-3.33% |
0.00000545 |
0.00000522 |
|
231 |
WANETH0.00009810 (-2.39%) |
0.00009810 |
-2.39% |
0.00010190 |
0.00009780 |
|
232 |
WPRBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
233 |
WPRETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
234 |
QLCBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
235 |
QLCETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
236 |
SYSBTC0.00000315 (-6.81%) |
0.00000315 |
-6.81% |
0.00000339 |
0.00000311 |
|
237 |
SYSETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
238 |
GRSBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
239 |
GRSETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
240 |
ADAUSDT0.58820000 (-5.83%) |
0.58820000 |
-5.83% |
0.63670000 |
0.56820000 |
|
241 |
CLOAKBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
242 |
CLOAKETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
243 |
GNTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
244 |
GNTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
245 |
LOOMBTC0.00000274 (-3.18%) |
0.00000274 |
-3.18% |
0.00000284 |
0.00000273 |
|
246 |
LOOMETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
247 |
XRPUSDT0.65470000 (-4.09%) |
0.65470000 |
-4.09% |
0.69230000 |
0.64680000 |
|
248 |
BCNBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
249 |
BCNETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
250 |
REPBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
251 |
BTCTUSD43758.88000000 (-0.41%) |
43758.88000000 |
-0.41% |
44220.13000000 |
43626.73000000 |
|
252 |
TUSDBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
253 |
ETHTUSD2338.85000000 (-1.04%) |
2338.85000000 |
-1.04% |
2373.55000000 |
2326.00000000 |
|
254 |
TUSDETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
255 |
ZENBTC0.00025210 (-5.55%) |
0.00025210 |
-5.55% |
0.00026690 |
0.00024990 |
|
256 |
ZENETH0.00469900 (-4.69%) |
0.00469900 |
-4.69% |
0.00493000 |
0.00469900 |
|
257 |
SKYBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
258 |
SKYETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
259 |
EOSUSDT0.82700000 (-2.01%) |
0.82700000 |
-2.01% |
0.88100000 |
0.81400000 |
|
260 |
CVCBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
261 |
CVCETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
262 |
THETABTC0.00002603 (-3.31%) |
0.00002603 |
-3.31% |
0.00002723 |
0.00002566 |
|
263 |
THETAETH0.00048180 (-3.25%) |
0.00048180 |
-3.25% |
0.00050690 |
0.00048180 |
|
264 |
TUSDUSDT0.99860000 (0.08%) |
0.99860000 |
0.08% |
0.99910000 |
0.99770000 |
|
265 |
IOTAUSDT0.28260000 (-3.55%) |
0.28260000 |
-3.55% |
0.29680000 |
0.28030000 |
|
266 |
XLMUSDT0.13290000 (-1.63%) |
0.13290000 |
-1.63% |
0.13830000 |
0.13150000 |
|
267 |
IOTXBTC0.00000074 (-2.63%) |
0.00000074 |
-2.63% |
0.00000076 |
0.00000071 |
|
268 |
IOTXETH0.00001367 (-2.71%) |
0.00001367 |
-2.71% |
0.00001409 |
0.00001346 |
|
269 |
QKCBTC0.00000026 (-3.70%) |
0.00000026 |
-3.70% |
0.00000028 |
0.00000026 |
|
270 |
QKCETH0.00000490 (-3.54%) |
0.00000490 |
-3.54% |
0.00000511 |
0.00000488 |
|
271 |
AGIBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
272 |
AGIETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
273 |
NXSBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
274 |
NXSETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
275 |
DATABTC0.00000073 (-1.35%) |
0.00000073 |
-1.35% |
0.00000075 |
0.00000073 |
|
276 |
DATAETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
277 |
ONTUSDT0.24330000 (-0.90%) |
0.24330000 |
-0.90% |
0.25080000 |
0.23750000 |
|
278 |
TRXUSDT0.10724000 (-0.50%) |
0.10724000 |
-0.50% |
0.10846000 |
0.10629000 |
|
279 |
ETCUSDT21.75000000 (-4.10%) |
21.75000000 |
-4.10% |
22.93000000 |
21.38000000 |
|
280 |
ICXUSDT0.27020000 (-3.78%) |
0.27020000 |
-3.78% |
0.28430000 |
0.26660000 |
|
281 |
SCBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
282 |
SCETH0.00000313 (0.97%) |
0.00000313 |
0.97% |
0.00000321 |
0.00000300 |
|
283 |
NPXSBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
284 |
NPXSETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
285 |
VENUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
286 |
KEYBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
287 |
KEYETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
288 |
NASBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
289 |
NASETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
290 |
MFTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
291 |
MFTETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
292 |
DENTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
293 |
DENTETH0.00000043 (0.00%) |
0.00000043 |
0.00% |
0.00000045 |
0.00000042 |
|
294 |
ARDRBTC0.00000241 (-3.21%) |
0.00000241 |
-3.21% |
0.00000251 |
0.00000240 |
|
295 |
ARDRETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
296 |
NULSUSDT0.24340000 (-1.34%) |
0.24340000 |
-1.34% |
0.25370000 |
0.24090000 |
|
297 |
HOTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
298 |
HOTETH0.00000091 (0.00%) |
0.00000091 |
0.00% |
0.00000097 |
0.00000087 |
|
299 |
VETBTC0.00000061 (-3.18%) |
0.00000061 |
-3.18% |
0.00000064 |
0.00000060 |
|
300 |
VETETH0.00001144 (-2.06%) |
0.00001144 |
-2.06% |
0.00001194 |
0.00001128 |
|
301 |
VETUSDT0.02670000 (-2.94%) |
0.02670000 |
-2.94% |
0.02836000 |
0.02619000 |
|
302 |
DOCKBTC0.00000049 (-2.00%) |
0.00000049 |
-2.00% |
0.00000050 |
0.00000049 |
|
303 |
DOCKETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
304 |
POLYBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
305 |
PHXBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
306 |
PHXETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
307 |
HCBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
308 |
HCETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
309 |
GOBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
310 |
PAXBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
311 |
PAXUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
312 |
PAXETH0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
313 |
RVNBTC0.00000053 (-3.64%) |
0.00000053 |
-3.64% |
0.00000056 |
0.00000053 |
|
314 |
DCRBTC0.00035800 (0.85%) |
0.00035800 |
0.85% |
0.00037100 |
0.00035200 |
|
315 |
MITHBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
316 |
BCHABCBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
317 |
BCHSVBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
318 |
BCHABCUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
319 |
BCHSVUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
320 |
BTCPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
321 |
ETHPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
322 |
XRPPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
323 |
EOSPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
324 |
XLMPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
325 |
RENBTC0.00000152 (-3.19%) |
0.00000152 |
-3.19% |
0.00000163 |
0.00000151 |
|
326 |
XRPTUSD0.65550000 (-4.38%) |
0.65550000 |
-4.38% |
0.69360000 |
0.64800000 |
|
327 |
EOSTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
328 |
XLMTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
329 |
BTCUSDC43701.85000000 (-0.35%) |
43701.85000000 |
-0.35% |
44149.04000000 |
43570.00000000 |
|
330 |
ETHUSDC2335.87000000 (-0.96%) |
2335.87000000 |
-0.96% |
2369.25000000 |
2322.52000000 |
|
331 |
XRPUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
332 |
EOSUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
333 |
XLMUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
334 |
USDCUSDT0.99980000 (0.01%) |
0.99980000 |
0.01% |
1.00000000 |
0.99960000 |
|
335 |
ADATUSD0.58830000 (-6.10%) |
0.58830000 |
-6.10% |
0.63750000 |
0.56620000 |
|
336 |
TRXTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
337 |
NEOTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
338 |
TRXXRP0.16387000 (4.03%) |
0.16387000 |
4.03% |
0.16488000 |
0.15635000 |
|
339 |
XZCXRP0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
340 |
PAXTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
341 |
USDCTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
342 |
USDCPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
343 |
LINKUSDT15.97000000 (-5.10%) |
15.97000000 |
-5.10% |
17.10100000 |
15.79100000 |
|
344 |
LINKTUSD15.97800000 (-5.33%) |
15.97800000 |
-5.33% |
17.12500000 |
15.82200000 |
|
345 |
LINKPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
346 |
LINKUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
347 |
WAVESUSDT2.42300000 (-3.77%) |
2.42300000 |
-3.77% |
2.56100000 |
2.37600000 |
|
348 |
WAVESTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
349 |
WAVESPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
350 |
WAVESUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
351 |
BCHABCTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
352 |
BCHABCPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
353 |
BCHABCUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
354 |
BCHSVTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
355 |
BCHSVPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
356 |
BCHSVUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
357 |
LTCTUSD77.96000000 (0.26%) |
77.96000000 |
0.26% |
79.11000000 |
75.76000000 |
|
358 |
LTCPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
359 |
LTCUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
360 |
TRXPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
361 |
TRXUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
362 |
BTTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
363 |
BTTUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
364 |
BTCUSDS0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
365 |
USDSUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
366 |
USDSPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
367 |
USDSTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
368 |
USDSUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
369 |
BTTPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
370 |
BTTTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
371 |
BTTUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
372 |
ONGBTC0.00000882 (-2.76%) |
0.00000882 |
-2.76% |
0.00000913 |
0.00000873 |
|
373 |
ONGUSDT0.38570000 (-3.04%) |
0.38570000 |
-3.04% |
0.40120000 |
0.38030000 |
|
374 |
HOTUSDT0.00212700 (-0.09%) |
0.00212700 |
-0.09% |
0.00227400 |
0.00203600 |
|
375 |
ZILUSDT0.02425000 (-3.31%) |
0.02425000 |
-3.31% |
0.02535000 |
0.02380000 |
|
376 |
ZRXUSDT0.42050000 (-3.71%) |
0.42050000 |
-3.71% |
0.44860000 |
0.41220000 |
|
377 |
FETBTC0.00001172 (-4.48%) |
0.00001172 |
-4.48% |
0.00001240 |
0.00001150 |
|
378 |
FETUSDT0.51280000 (-4.47%) |
0.51280000 |
-4.47% |
0.54360000 |
0.50100000 |
|
379 |
BATUSDT0.24900000 (-2.89%) |
0.24900000 |
-2.89% |
0.25960000 |
0.24430000 |
|
380 |
XMRUSDT176.70000000 (1.15%) |
176.70000000 |
1.15% |
178.60000000 |
174.10000000 |
|
381 |
ZECUSDT33.28000000 (-2.23%) |
33.28000000 |
-2.23% |
34.43000000 |
32.92000000 |
|
382 |
ZECPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
383 |
ZECTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
384 |
ZECUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
385 |
IOSTUSDT0.00985000 (-3.81%) |
0.00985000 |
-3.81% |
0.01036000 |
0.00971000 |
|
386 |
CELRBTC0.00000043 (-2.27%) |
0.00000043 |
-2.27% |
0.00000045 |
0.00000042 |
|
387 |
CELRUSDT0.01872000 (-1.01%) |
0.01872000 |
-1.01% |
0.01957000 |
0.01821000 |
|
388 |
ADAPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
389 |
ADAUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
390 |
NEOPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
391 |
NEOUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
392 |
DASHUSDT34.98000000 (-0.17%) |
34.98000000 |
-0.17% |
36.40000000 |
34.30000000 |
|
393 |
NANOUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
394 |
OMGUSDT0.71100000 (-4.44%) |
0.71100000 |
-4.44% |
0.76000000 |
0.70000000 |
|
395 |
THETAUSDT1.13700000 (-3.40%) |
1.13700000 |
-3.40% |
1.19500000 |
1.11800000 |
|
396 |
ENJUSDT0.35740000 (-2.03%) |
0.35740000 |
-2.03% |
0.37350000 |
0.34910000 |
|
397 |
MITHUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
398 |
MATICBTC0.00002041 (-2.86%) |
0.00002041 |
-2.86% |
0.00002127 |
0.00002008 |
|
399 |
MATICUSDT0.89200000 (-3.13%) |
0.89200000 |
-3.13% |
0.93500000 |
0.87550000 |
|
400 |
ATOMBTC0.00023460 (-7.38%) |
0.00023460 |
-7.38% |
0.00025350 |
0.00023190 |
|
401 |
ATOMUSDT10.25600000 (-7.50%) |
10.25600000 |
-7.50% |
11.12600000 |
10.10300000 |
|
402 |
ATOMUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
403 |
ATOMPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
404 |
ATOMTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
405 |
ETCUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
406 |
ETCPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
407 |
ETCTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
408 |
BATUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
409 |
BATPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
410 |
BATTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
411 |
PHBBTC0.00001904 (-3.79%) |
0.00001904 |
-3.79% |
0.00001979 |
0.00001865 |
|
412 |
PHBUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
413 |
PHBTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
414 |
PHBPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
415 |
TFUELBTC0.00000110 (-1.79%) |
0.00000110 |
-1.79% |
0.00000116 |
0.00000107 |
|
416 |
TFUELUSDT0.04797000 (-2.16%) |
0.04797000 |
-2.16% |
0.05030000 |
0.04707000 |
|
417 |
TFUELUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
418 |
TFUELTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
419 |
TFUELPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
420 |
ONEBTC0.00000038 (-5.00%) |
0.00000038 |
-5.00% |
0.00000041 |
0.00000037 |
|
421 |
ONEUSDT0.01649000 (-3.90%) |
0.01649000 |
-3.90% |
0.01811000 |
0.01619000 |
|
422 |
ONETUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
423 |
ONEPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
424 |
ONEUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
425 |
FTMBTC0.00000899 (-3.64%) |
0.00000899 |
-3.64% |
0.00000975 |
0.00000894 |
|
426 |
FTMUSDT0.39320000 (-3.89%) |
0.39320000 |
-3.89% |
0.43000000 |
0.38990000 |
|
427 |
FTMTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
428 |
FTMPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
429 |
FTMUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
430 |
BTCBBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
431 |
BCPTTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
432 |
BCPTPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
433 |
BCPTUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
434 |
ALGOBTC0.00000442 (-4.33%) |
0.00000442 |
-4.33% |
0.00000507 |
0.00000433 |
|
435 |
ALGOUSDT0.19320000 (-4.45%) |
0.19320000 |
-4.45% |
0.22310000 |
0.18890000 |
|
436 |
ALGOTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
437 |
ALGOPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
438 |
ALGOUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
439 |
USDSBUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
440 |
USDSBUSDS0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
441 |
GTOUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
442 |
GTOPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
443 |
GTOTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
444 |
GTOUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
445 |
ERDBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
446 |
ERDUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
447 |
ERDPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
448 |
ERDUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
449 |
DOGEBTC0.00000225 (-3.85%) |
0.00000225 |
-3.85% |
0.00000234 |
0.00000221 |
|
450 |
DOGEUSDT0.09798000 (-4.42%) |
0.09798000 |
-4.42% |
0.10265000 |
0.09665000 |
|
451 |
DOGEPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
452 |
DOGEUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
453 |
DUSKBTC0.00000395 (-4.82%) |
0.00000395 |
-4.82% |
0.00000415 |
0.00000388 |
|
454 |
DUSKUSDT0.17230000 (-5.23%) |
0.17230000 |
-5.23% |
0.18200000 |
0.16930000 |
|
455 |
DUSKUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
456 |
DUSKPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
457 |
BGBPUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
458 |
ANKRBTC0.00000065 (-1.52%) |
0.00000065 |
-1.52% |
0.00000068 |
0.00000064 |
|
459 |
ANKRUSDT0.02819000 (-2.79%) |
0.02819000 |
-2.79% |
0.02934000 |
0.02774000 |
|
460 |
ANKRTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
461 |
ANKRPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
462 |
ANKRUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
463 |
ONTPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
464 |
ONTUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
465 |
WINBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
466 |
WINUSDT0.00010420 (4.41%) |
0.00010420 |
4.41% |
0.00011000 |
0.00009690 |
|
467 |
WINUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
468 |
COSBTC0.00000019 (11.77%) |
0.00000019 |
11.77% |
0.00000019 |
0.00000017 |
|
469 |
COSUSDT0.00805000 (6.91%) |
0.00805000 |
6.91% |
0.00834000 |
0.00748000 |
|
470 |
TUSDBTUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
471 |
NPXSUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
472 |
NPXSUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
473 |
COCOSBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
474 |
COCOSUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
475 |
MTLUSDT1.69600000 (-3.36%) |
1.69600000 |
-3.36% |
1.77000000 |
1.67100000 |
|
476 |
TOMOBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
477 |
TOMOUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
478 |
TOMOUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
479 |
PERLBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
480 |
PERLUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
481 |
PERLUSDT0.00460000 (-27.45%) |
0.00460000 |
-27.45% |
0.01180000 |
0.00453000 |
|
482 |
DENTUSDT0.00102500 (1.99%) |
0.00102500 |
1.99% |
0.00104700 |
0.00097600 |
|
483 |
MFTUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
484 |
KEYUSDT0.00619900 (-5.17%) |
0.00619900 |
-5.17% |
0.00655700 |
0.00610400 |
|
485 |
STORMUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
486 |
DOCKUSDT0.02110000 (-2.72%) |
0.02110000 |
-2.72% |
0.02194000 |
0.02099000 |
|
487 |
WANUSDT0.22870000 (-3.62%) |
0.22870000 |
-3.62% |
0.23850000 |
0.22730000 |
|
488 |
FUNUSDT0.00508900 (-3.36%) |
0.00508900 |
-3.36% |
0.00528900 |
0.00505000 |
|
489 |
CVCUSDT0.11430000 (-2.81%) |
0.11430000 |
-2.81% |
0.11850000 |
0.11330000 |
|
490 |
BTTTRX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
491 |
WINTRX0.00097000 (4.75%) |
0.00097000 |
4.75% |
0.00101400 |
0.00090200 |
|
492 |
CHZBTC0.00000205 (-2.84%) |
0.00000205 |
-2.84% |
0.00000215 |
0.00000204 |
|
493 |
CHZUSDT0.09000000 (-2.70%) |
0.09000000 |
-2.70% |
0.09425000 |
0.08883000 |
|
494 |
BANDBTC0.00003757 (-4.11%) |
0.00003757 |
-4.11% |
0.00003940 |
0.00003675 |
|
495 |
BANDUSDT1.63400000 (-5.17%) |
1.63400000 |
-5.17% |
1.72700000 |
1.60300000 |
|
496 |
BTCBUSD43716.05000000 (-0.33%) |
43716.05000000 |
-0.33% |
44159.56000000 |
43586.15000000 |
|
497 |
BUSDUSDT0.99960000 (0.01%) |
0.99960000 |
0.01% |
0.99980000 |
0.99920000 |
|
498 |
BEAMBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
499 |
BEAMUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
500 |
XTZBTC0.00002173 (-3.08%) |
0.00002173 |
-3.08% |
0.00002260 |
0.00002158 |
|
501 |
XTZUSDT0.95200000 (-2.96%) |
0.95200000 |
-2.96% |
0.99600000 |
0.94100000 |
|
502 |
RENUSDT0.06658200 (-2.91%) |
0.06658200 |
-2.91% |
0.07191500 |
0.06544000 |
|
503 |
RVNUSDT0.02361000 (-1.71%) |
0.02361000 |
-1.71% |
0.02460000 |
0.02309000 |
|
504 |
HCUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
505 |
HBARBTC0.00000167 (-2.91%) |
0.00000167 |
-2.91% |
0.00000177 |
0.00000164 |
|
506 |
HBARUSDT0.07290000 (-3.32%) |
0.07290000 |
-3.32% |
0.07760000 |
0.07170000 |
|
507 |
NKNBTC0.00000271 (-3.56%) |
0.00000271 |
-3.56% |
0.00000282 |
0.00000268 |
|
508 |
NKNUSDT0.11850000 (-3.66%) |
0.11850000 |
-3.66% |
0.12430000 |
0.11680000 |
|
509 |
XRPBUSD0.65420000 (-4.27%) |
0.65420000 |
-4.27% |
0.69250000 |
0.64730000 |
|
510 |
ETHBUSD2337.47000000 (-0.88%) |
2337.47000000 |
-0.88% |
2369.47000000 |
2322.25000000 |
|
511 |
BCHABCBUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
512 |
LTCBUSD78.04000000 (0.53%) |
78.04000000 |
0.53% |
79.01000000 |
75.72000000 |
|
513 |
LINKBUSD15.96000000 (-5.27%) |
15.96000000 |
-5.27% |
17.10000000 |
15.79600000 |
|
514 |
ETCBUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
515 |
STXBTC0.00002245 (-1.28%) |
0.00002245 |
-1.28% |
0.00002322 |
0.00002201 |
|
516 |
STXUSDT0.97820000 (-1.78%) |
0.97820000 |
-1.78% |
1.02090000 |
0.96000000 |
|
517 |
KAVABTC0.00001943 (-3.62%) |
0.00001943 |
-3.62% |
0.00002027 |
0.00001927 |
|
518 |
KAVAUSDT0.84900000 (-4.18%) |
0.84900000 |
-4.18% |
0.89200000 |
0.83900000 |
|
519 |
BUSDNGN0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
520 |
BTCNGN52193353.00000000 (-0.28%) |
52193353.00000000 |
-0.28% |
52876186.00000000 |
51912003.00000000 |
|
521 |
ARPABTC0.00000122 (-3.18%) |
0.00000122 |
-3.18% |
0.00000127 |
0.00000120 |
|
522 |
ARPAUSDT0.05327000 (-3.18%) |
0.05327000 |
-3.18% |
0.05557000 |
0.05252000 |
|
523 |
TRXBUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
524 |
EOSBUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
525 |
IOTXUSDT0.03195000 (-3.47%) |
0.03195000 |
-3.47% |
0.03328000 |
0.03125000 |
|
526 |
RLCUSDT1.56200000 (-2.98%) |
1.56200000 |
-2.98% |
1.62300000 |
1.53400000 |
|
527 |
MCOUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
528 |
XLMBUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
529 |
ADABUSD0.58790000 (-5.94%) |
0.58790000 |
-5.94% |
0.63670000 |
0.56870000 |
|
530 |
CTXCBTC0.00000872 (20.94%) |
0.00000872 |
20.94% |
0.00000960 |
0.00000713 |
|
531 |
CTXCUSDT0.38070000 (20.40%) |
0.38070000 |
20.40% |
0.41950000 |
0.31300000 |
|
532 |
BCHBTC0.00567000 (-2.41%) |
0.00567000 |
-2.41% |
0.00599000 |
0.00561000 |
|
533 |
BCHUSDT248.00000000 (-2.71%) |
248.00000000 |
-2.71% |
263.00000000 |
244.30000000 |
|
534 |
BCHUSDC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
535 |
BCHTUSD248.00000000 (-2.48%) |
248.00000000 |
-2.48% |
263.40000000 |
245.00000000 |
|
536 |
BCHPAX0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
537 |
BCHBUSD248.10000000 (-2.32%) |
248.10000000 |
-2.32% |
263.00000000 |
243.70000000 |
|
538 |
BTCRUB3971138.00000000 (0.26%) |
3971138.00000000 |
0.26% |
3976453.00000000 |
3920000.00000000 |
|
539 |
ETHRUB0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
540 |
XRPRUB0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
541 |
TROYBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
542 |
TROYUSDT0.00249800 (-3.37%) |
0.00249800 |
-3.37% |
0.00267100 |
0.00248400 |
|
543 |
BUSDRUB0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
544 |
QTUMBUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
545 |
VETBUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
546 |
VITEBTC0.00000037 (-2.63%) |
0.00000037 |
-2.63% |
0.00000050 |
0.00000036 |
|
547 |
VITEUSDT0.01625000 (-1.93%) |
0.01625000 |
-1.93% |
0.02180000 |
0.01588000 |
|
548 |
FTTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
549 |
FTTUSDT5.72990000 (26.91%) |
5.72990000 |
26.91% |
5.88880000 |
4.47790000 |
|
550 |
BTCTRY1274809.00000000 (-0.05%) |
1274809.00000000 |
-0.05% |
1285699.00000000 |
1271044.00000000 |
|
551 |
BUSDTRY29.16000000 (0.31%) |
29.16000000 |
0.31% |
29.19000000 |
29.07000000 |
|
552 |
ETHTRY68111.00000000 (-0.69%) |
68111.00000000 |
-0.69% |
69000.00000000 |
67819.00000000 |
|
553 |
XRPTRY19.09700000 (-3.87%) |
19.09700000 |
-3.87% |
20.16600000 |
18.89000000 |
|
554 |
USDTTRY29.16000000 (0.24%) |
29.16000000 |
0.24% |
29.21000000 |
29.08000000 |
|
555 |
USDTRUB90.98000000 (0.78%) |
90.98000000 |
0.78% |
90.99000000 |
89.56000000 |
|
556 |
BTCEUR40655.89000000 (-0.44%) |
40655.89000000 |
-0.44% |
41125.90000000 |
40561.59000000 |
|
557 |
ETHEUR2172.37000000 (-1.11%) |
2172.37000000 |
-1.11% |
2207.71000000 |
2160.99000000 |
|
558 |
XRPEUR0.60920000 (-4.24%) |
0.60920000 |
-4.24% |
0.64530000 |
0.60180000 |
|
559 |
EURBUSD1.07590000 (0.13%) |
1.07590000 |
0.13% |
1.07630000 |
1.07320000 |
|
560 |
EURUSDT1.07480000 (0.11%) |
1.07480000 |
0.11% |
1.07480000 |
1.07290000 |
|
561 |
OGNBTC0.00000312 (-5.74%) |
0.00000312 |
-5.74% |
0.00000334 |
0.00000310 |
|
562 |
OGNUSDT0.13640000 (-5.74%) |
0.13640000 |
-5.74% |
0.14700000 |
0.13510000 |
|
563 |
DREPBTC0.00000657 (0.77%) |
0.00000657 |
0.77% |
0.00000757 |
0.00000643 |
|
564 |
DREPUSDT0.28570000 (0.32%) |
0.28570000 |
0.32% |
0.33240000 |
0.28040000 |
|
565 |
BULLUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
566 |
BULLBUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
567 |
BEARUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
568 |
BEARBUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
569 |
ETHBULLUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
570 |
ETHBULLBUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
571 |
ETHBEARUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
572 |
ETHBEARBUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
573 |
TCTBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
574 |
TCTUSDT0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
575 |
WRXBTC0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
576 |
WRXUSDT0.16410000 (-12.90%) |
0.16410000 |
-12.90% |
0.20680000 |
0.16250000 |
|
577 |
ICXBUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
578 |
BTSUSDT0.00540000 (-6.90%) |
0.00540000 |
-6.90% |
0.00724000 |
0.00512000 |
|
579 |
BTSBUSD0.00000000 (0.00%) |
0.00000000 |
0.00% |
0.00000000 |
0.00000000 |
|
580 |
LSKUSDT1.18500000 (-2.55%) |
1.18500000 |
-2.55% |
1.22300000 |
1.17400000 |
|
581 |
BNTUSDT0.78900000 (-2.76%) |