Gecobit

I migliori prezzi per criptovaluta

#	Nome	Prezzo	Cambio (24 ore)	High (24 ore)	Low (24 ore)	Azioni
0	ETHBTC 0.06350100 (-0.29%)	0.06350100	-0.29%	0.06375200	0.06309100	Trade
1	LTCBTC 0.00338500 (0.80%)	0.00338500	0.80%	0.00341300	0.00330000	Trade
2	NEOBTC 0.00043700 (-1.13%)	0.00043700	-1.13%	0.00044500	0.00043100	Trade
3	QTUMETH 0.00176400 (-1.73%)	0.00176400	-1.73%	0.00179500	0.00174900	Trade
4	EOSETH 0.00064300 (-3.74%)	0.00064300	-3.74%	0.00066800	0.00063600	Trade
5	SNTETH 0.00001503 (-0.40%)	0.00001503	-0.40%	0.00001528	0.00001495	Trade
6	BNTETH 0.00031700 (-0.81%)	0.00031700	-0.81%	0.00032000	0.00031460	Trade
7	BCCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
8	GASBTC 0.00012370 (-0.48%)	0.00012370	-0.48%	0.00012670	0.00012180	Trade
9	BTCUSDT 27599.04000000 (0.01%)	27599.04000000	0.01%	27787.33000000	27156.09000000	Trade
10	ETHUSDT 1752.49000000 (-0.29%)	1752.49000000	-0.29%	1763.23000000	1713.09000000	Trade
11	HSRBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
12	OAXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
13	DNTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
14	MCOETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
15	ICNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
16	MCOBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
17	WTCBTC 0.00000703 (0.29%)	0.00000703	0.29%	0.00000717	0.00000694	Trade
18	WTCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
19	LRCBTC 0.00001271 (2.75%)	0.00001271	2.75%	0.00001295	0.00001218	Trade
20	LRCETH 0.00019954 (2.63%)	0.00019954	2.63%	0.00020434	0.00019145	Trade
21	QTUMBTC 0.00011210 (-1.58%)	0.00011210	-1.58%	0.00011460	0.00011080	Trade
22	YOYOBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
23	OMGBTC 0.00006570 (-6.28%)	0.00006570	-6.28%	0.00007020	0.00006500	Trade
24	OMGETH 0.00103500 (-5.65%)	0.00103500	-5.65%	0.00110000	0.00102300	Trade
25	ZRXBTC 0.00000824 (-0.60%)	0.00000824	-0.60%	0.00000844	0.00000811	Trade
26	ZRXETH 0.00013030 (0.23%)	0.00013030	0.23%	0.00013270	0.00012730	Trade
27	STRATBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
28	STRATETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
29	SNGLSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
30	SNGLSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
31	BQXBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
32	BQXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
33	KNCBTC 0.00002507 (-0.60%)	0.00002507	-0.60%	0.00002532	0.00002474	Trade
34	KNCETH 0.00039410 (-2.31%)	0.00039410	-2.31%	0.00040690	0.00039320	Trade
35	FUNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
36	FUNETH 0.00000381 (-0.78%)	0.00000381	-0.78%	0.00000388	0.00000380	Trade
37	SNMBTC 0.00002689 (0.00%)	0.00002689	0.00%	0.00002901	0.00002622	Trade
38	SNMETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
39	NEOETH 0.00688000 (-0.72%)	0.00688000	-0.72%	0.00699000	0.00679000	Trade
40	IOTABTC 0.00000743 (-2.37%)	0.00000743	-2.37%	0.00000765	0.00000734	Trade
41	IOTAETH 0.00011680 (-2.26%)	0.00011680	-2.26%	0.00012000	0.00011530	Trade
42	LINKBTC 0.00025890 (-1.37%)	0.00025890	-1.37%	0.00026270	0.00025500	Trade
43	LINKETH 0.00407800 (-1.04%)	0.00407800	-1.04%	0.00412200	0.00403400	Trade
44	XVGBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
45	XVGETH 0.00000161 (-1.23%)	0.00000161	-1.23%	0.00000166	0.00000160	Trade
46	SALTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
47	SALTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
48	MDABTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
49	MDAETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
50	MTLBTC 0.00004450 (-1.02%)	0.00004450	-1.02%	0.00004876	0.00004395	Trade
51	MTLETH 0.00069950 (-0.71%)	0.00069950	-0.71%	0.00075400	0.00069290	Trade
52	SUBBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
53	SUBETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
54	EOSBTC 0.00004090 (-3.77%)	0.00004090	-3.77%	0.00004260	0.00004010	Trade
55	SNTBTC 0.00000096 (-1.03%)	0.00000096	-1.03%	0.00000098	0.00000095	Trade
56	ETCETH 0.01146000 (-1.80%)	0.01146000	-1.80%	0.01173000	0.01136000	Trade
57	ETCBTC 0.00072800 (-1.89%)	0.00072800	-1.89%	0.00074700	0.00071800	Trade
58	MTHBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
59	MTHETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
60	ENGBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
61	ENGETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
62	DNTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
63	ZECBTC 0.00128900 (-0.92%)	0.00128900	-0.92%	0.00131200	0.00127700	Trade
64	ZECETH 0.02041000 (-0.44%)	0.02041000	-0.44%	0.02051000	0.02013000	Trade
65	BNTBTC 0.00002015 (-1.27%)	0.00002015	-1.27%	0.00002041	0.00001986	Trade
66	ASTBTC 0.00000396 (-1.00%)	0.00000396	-1.00%	0.00000437	0.00000370	Trade
67	ASTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
68	DASHBTC 0.00212500 (-4.45%)	0.00212500	-4.45%	0.00222400	0.00209200	Trade
69	DASHETH 0.03346000 (-4.13%)	0.03346000	-4.13%	0.03494000	0.03308000	Trade
70	OAXBTC 0.00001438 (-13.69%)	0.00001438	-13.69%	0.00001993	0.00001396	Trade
71	ICNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
72	BTGBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
73	BTGETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
74	EVXBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
75	EVXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
76	REQBTC 0.00000345 (-1.71%)	0.00000345	-1.71%	0.00000352	0.00000342	Trade
77	REQETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
78	VIBBTC 0.00000330 (-3.51%)	0.00000330	-3.51%	0.00000356	0.00000326	Trade
79	VIBETH 0.00005186 (-3.70%)	0.00005186	-3.70%	0.00005590	0.00005122	Trade
80	HSRETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
81	TRXBTC 0.00000234 (0.43%)	0.00000234	0.43%	0.00000236	0.00000230	Trade
82	TRXETH 0.00003681 (0.68%)	0.00003681	0.68%	0.00003707	0.00003627	Trade
83	POWRBTC 0.00000650 (-0.76%)	0.00000650	-0.76%	0.00000658	0.00000646	Trade
84	POWRETH 0.00010250 (-0.10%)	0.00010250	-0.10%	0.00010350	0.00010170	Trade
85	ARKBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
86	ARKETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
87	YOYOETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
88	XRPBTC 0.00001630 (4.42%)	0.00001630	4.42%	0.00001687	0.00001549	Trade
89	XRPETH 0.00025660 (4.65%)	0.00025660	4.65%	0.00026680	0.00024350	Trade
90	MODBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
91	MODETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
92	ENJBTC 0.00001393 (-1.14%)	0.00001393	-1.14%	0.00001420	0.00001376	Trade
93	ENJETH 0.00021950 (-1.08%)	0.00021950	-1.08%	0.00022370	0.00021700	Trade
94	STORJBTC 0.00001276 (-1.01%)	0.00001276	-1.01%	0.00001293	0.00001262	Trade
95	STORJETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
96	VENBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
97	VENETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
98	KMDBTC 0.00000837 (-0.95%)	0.00000837	-0.95%	0.00000859	0.00000835	Trade
99	KMDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
100	RCNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
101	RCNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
102	NULSBTC 0.00000962 (-2.53%)	0.00000962	-2.53%	0.00000999	0.00000945	Trade
103	NULSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
104	RDNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
105	RDNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
106	XMRBTC 0.00594600 (0.51%)	0.00594600	0.51%	0.00597200	0.00578400	Trade
107	XMRETH 0.09362000 (0.86%)	0.09362000	0.86%	0.09415000	0.09116000	Trade
108	DLTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
109	DLTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
110	AMBBTC 0.00000047 (-2.08%)	0.00000047	-2.08%	0.00000049	0.00000047	Trade
111	AMBETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
112	BCCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
113	BCCUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
114	BATBTC 0.00000859 (-1.83%)	0.00000859	-1.83%	0.00000883	0.00000847	Trade
115	BATETH 0.00013420 (-2.61%)	0.00013420	-2.61%	0.00013850	0.00013340	Trade
116	BCPTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
117	BCPTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
118	ARNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
119	ARNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
120	GVTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
121	GVTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
122	CDTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
123	CDTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
124	GXSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
125	GXSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
126	NEOUSDT 12.05000000 (-1.07%)	12.05000000	-1.07%	12.25000000	11.73000000	Trade
127	POEBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
128	POEETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
129	QSPBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
130	QSPETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
131	BTSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
132	BTSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
133	XZCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
134	XZCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
135	LSKBTC 0.00003903 (-0.81%)	0.00003903	-0.81%	0.00004031	0.00003851	Trade
136	LSKETH 0.00061500 (-0.32%)	0.00061500	-0.32%	0.00063300	0.00060500	Trade
137	TNTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
138	TNTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
139	FUELBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
140	FUELETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
141	MANABTC 0.00002122 (-1.35%)	0.00002122	-1.35%	0.00002154	0.00002095	Trade
142	MANAETH 0.00033450 (-1.01%)	0.00033450	-1.01%	0.00033800	0.00033140	Trade
143	BCDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
144	BCDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
145	DGDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
146	DGDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
147	ADXBTC 0.00000626 (-0.48%)	0.00000626	-0.48%	0.00000630	0.00000617	Trade
148	ADXETH 0.00009860 (-0.20%)	0.00009860	-0.20%	0.00009960	0.00009710	Trade
149	ADABTC 0.00001287 (-1.23%)	0.00001287	-1.23%	0.00001318	0.00001271	Trade
150	ADAETH 0.00020270 (-1.03%)	0.00020270	-1.03%	0.00020700	0.00020030	Trade
151	PPTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
152	PPTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
153	CMTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
154	CMTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
155	XLMBTC 0.00000332 (2.15%)	0.00000332	2.15%	0.00000336	0.00000323	Trade
156	XLMETH 0.00005230 (2.75%)	0.00005230	2.75%	0.00005300	0.00005080	Trade
157	CNDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
158	CNDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
159	LENDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
160	LENDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
161	WABIBTC 0.00000030 (-57.75%)	0.00000030	-57.75%	0.00000075	0.00000027	Trade
162	WABIETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
163	LTCETH 0.05334000 (1.18%)	0.05334000	1.18%	0.05366000	0.05202000	Trade
164	LTCUSDT 93.43000000 (0.81%)	93.43000000	0.81%	94.00000000	90.01000000	Trade
165	TNBBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
166	TNBETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
167	WAVESBTC 0.00007720 (-0.39%)	0.00007720	-0.39%	0.00007790	0.00007680	Trade
168	WAVESETH 0.00121600 (0.08%)	0.00121600	0.08%	0.00122500	0.00120700	Trade
169	GTOBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
170	GTOETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
171	ICXBTC 0.00000765 (-2.80%)	0.00000765	-2.80%	0.00000790	0.00000764	Trade
172	ICXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
173	OSTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
174	OSTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
175	ELFBTC 0.00001103 (-4.67%)	0.00001103	-4.67%	0.00001158	0.00001103	Trade
176	ELFETH 0.00017310 (-4.05%)	0.00017310	-4.05%	0.00018230	0.00017310	Trade
177	AIONBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
178	AIONETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
179	NEBLBTC 0.00003674 (-1.02%)	0.00003674	-1.02%	0.00003801	0.00003647	Trade
180	BRDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
181	BRDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
182	EDOBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
183	EDOETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
184	WINGSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
185	WINGSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
186	NAVBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
187	NAVETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
188	LUNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
189	LUNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
190	TRIGBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
191	TRIGETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
192	APPCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
193	APPCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
194	VIBEBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
195	VIBEETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
196	RLCBTC 0.00006689 (-17.71%)	0.00006689	-17.71%	0.00008145	0.00006569	Trade
197	RLCETH 0.00105400 (-17.40%)	0.00105400	-17.40%	0.00127800	0.00103500	Trade
198	INSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
199	INSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
200	PIVXBTC 0.00001691 (4.77%)	0.00001691	4.77%	0.00001885	0.00001525	Trade
201	IOSTBTC 0.00000037 (-2.63%)	0.00000037	-2.63%	0.00000038	0.00000037	Trade
202	IOSTETH 0.00000590 (-0.17%)	0.00000590	-0.17%	0.00000595	0.00000584	Trade
203	CHATBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
204	CHATETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
205	STEEMBTC 0.00000791 (5.89%)	0.00000791	5.89%	0.00000820	0.00000735	Trade
206	STEEMETH 0.00012450 (6.14%)	0.00012450	6.14%	0.00012760	0.00011580	Trade
207	NANOBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
208	NANOETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
209	VIABTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
210	VIAETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
211	BLZBTC 0.00000294 (-2.97%)	0.00000294	-2.97%	0.00000303	0.00000289	Trade
212	BLZETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
213	AEBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
214	AEETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
215	RPXBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
216	RPXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
217	NCASHBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
218	NCASHETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
219	POABTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
220	POAETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
221	ZILBTC 0.00000098 (0.00%)	0.00000098	0.00%	0.00000100	0.00000096	Trade
222	ZILETH 0.00001537 (-0.52%)	0.00001537	-0.52%	0.00001565	0.00001527	Trade
223	ONTBTC 0.00000807 (-1.35%)	0.00000807	-1.35%	0.00000821	0.00000789	Trade
224	ONTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
225	STORMBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
226	STORMETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
227	QTUMUSDT 3.09300000 (-1.56%)	3.09300000	-1.56%	3.16300000	3.03600000	Trade
228	XEMBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
229	XEMETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
230	WANBTC 0.00000984 (-1.40%)	0.00000984	-1.40%	0.00001010	0.00000977	Trade
231	WANETH 0.00015450 (-1.40%)	0.00015450	-1.40%	0.00015910	0.00015370	Trade
232	WPRBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
233	WPRETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
234	QLCBTC 0.00000354 (12.74%)	0.00000354	12.74%	0.00000372	0.00000302	Trade
235	QLCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
236	SYSBTC 0.00000612 (-2.70%)	0.00000612	-2.70%	0.00000636	0.00000609	Trade
237	SYSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
238	GRSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
239	GRSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
240	ADAUSDT 0.35520000 (-1.28%)	0.35520000	-1.28%	0.36280000	0.34860000	Trade
241	CLOAKBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
242	CLOAKETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
243	GNTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
244	GNTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
245	LOOMBTC 0.00000251 (-3.83%)	0.00000251	-3.83%	0.00000284	0.00000246	Trade
246	LOOMETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
247	XRPUSDT 0.44970000 (4.36%)	0.44970000	4.36%	0.46500000	0.42770000	Trade
248	BCNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
249	BCNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
250	REPBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
251	BTCTUSD 27629.11000000 (-0.02%)	27629.11000000	-0.02%	27800.00000000	27196.39000000	Trade
252	TUSDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
253	ETHTUSD 1754.87000000 (-0.25%)	1754.87000000	-0.25%	1763.54000000	1716.67000000	Trade
254	TUSDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
255	ZENBTC 0.00036900 (-1.07%)	0.00036900	-1.07%	0.00037500	0.00036400	Trade
256	ZENETH 0.00581000 (-0.68%)	0.00581000	-0.68%	0.00590000	0.00573000	Trade
257	SKYBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
258	SKYETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
259	EOSUSDT 1.12600000 (-4.09%)	1.12600000	-4.09%	1.17500000	1.09400000	Trade
260	CVCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
261	CVCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
262	THETABTC 0.00003650 (-0.55%)	0.00003650	-0.55%	0.00003690	0.00003610	Trade
263	THETAETH 0.00057500 (-0.17%)	0.00057500	-0.17%	0.00058100	0.00057100	Trade
264	TUSDUSDT 0.99880000 (0.02%)	0.99880000	0.02%	0.99950000	0.99820000	Trade
265	IOTAUSDT 0.20560000 (-2.14%)	0.20560000	-2.14%	0.21040000	0.20120000	Trade
266	XLMUSDT 0.09150000 (2.35%)	0.09150000	2.35%	0.09300000	0.08900000	Trade
267	IOTXBTC 0.00000087 (-4.40%)	0.00000087	-4.40%	0.00000092	0.00000086	Trade
268	IOTXETH 0.00001376 (-3.17%)	0.00001376	-3.17%	0.00001437	0.00001367	Trade
269	QKCBTC 0.00000040 (2.56%)	0.00000040	2.56%	0.00000048	0.00000039	Trade
270	QKCETH 0.00000632 (1.94%)	0.00000632	1.94%	0.00000741	0.00000613	Trade
271	AGIBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
272	AGIETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
273	NXSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
274	NXSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
275	DATABTC 0.00000133 (0.76%)	0.00000133	0.76%	0.00000133	0.00000130	Trade
276	DATAETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
277	ONTUSDT 0.22240000 (-1.33%)	0.22240000	-1.33%	0.22610000	0.21620000	Trade
278	TRXUSDT 0.06451000 (0.42%)	0.06451000	0.42%	0.06498000	0.06264000	Trade
279	ETCUSDT 20.11000000 (-1.81%)	20.11000000	-1.81%	20.63000000	19.52000000	Trade
280	ICXUSDT 0.21120000 (-2.81%)	0.21120000	-2.81%	0.21770000	0.20880000	Trade
281	SCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
282	SCETH 0.00000227 (0.00%)	0.00000227	0.00%	0.00000234	0.00000225	Trade
283	NPXSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
284	NPXSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
285	VENUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
286	KEYBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
287	KEYETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
288	NASBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
289	NASETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
290	MFTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
291	MFTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
292	DENTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
293	DENTETH 0.00000059 (-1.67%)	0.00000059	-1.67%	0.00000060	0.00000058	Trade
294	ARDRBTC 0.00000324 (0.31%)	0.00000324	0.31%	0.00000326	0.00000320	Trade
295	ARDRETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
296	NULSUSDT 0.26610000 (-2.38%)	0.26610000	-2.38%	0.27370000	0.26030000	Trade
297	HOTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
298	HOTETH 0.00000101 (-0.98%)	0.00000101	-0.98%	0.00000103	0.00000099	Trade
299	VETBTC 0.00000083 (-1.19%)	0.00000083	-1.19%	0.00000085	0.00000082	Trade
300	VETETH 0.00001305 (-0.15%)	0.00001305	-0.15%	0.00001335	0.00001296	Trade
301	VETUSDT 0.02287000 (-0.44%)	0.02287000	-0.44%	0.02333000	0.02236000	Trade
302	DOCKBTC 0.00000077 (1.32%)	0.00000077	1.32%	0.00000080	0.00000075	Trade
303	DOCKETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
304	POLYBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
305	PHXBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
306	PHXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
307	HCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
308	HCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
309	GOBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
310	PAXBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
311	PAXUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
312	PAXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
313	RVNBTC 0.00000093 (-1.06%)	0.00000093	-1.06%	0.00000096	0.00000092	Trade
314	DCRBTC 0.00077300 (0.13%)	0.00077300	0.13%	0.00082200	0.00075600	Trade
315	MITHBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
316	BCHABCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
317	BCHSVBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
318	BCHABCUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
319	BCHSVUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
320	BTCPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
321	ETHPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
322	XRPPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
323	EOSPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
324	XLMPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
325	RENBTC 0.00000355 (-2.74%)	0.00000355	-2.74%	0.00000369	0.00000351	Trade
326	XRPTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
327	EOSTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
328	XLMTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
329	BTCUSDC 27631.67000000 (-0.02%)	27631.67000000	-0.02%	27813.59000000	27190.79000000	Trade
330	ETHUSDC 1754.10000000 (-0.28%)	1754.10000000	-0.28%	1764.64000000	1715.86000000	Trade
331	XRPUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
332	EOSUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
333	XLMUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
334	USDCUSDT 0.99900000 (0.05%)	0.99900000	0.05%	0.99920000	0.99840000	Trade
335	ADATUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
336	TRXTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
337	NEOTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
338	TRXXRP 0.14327000 (-3.92%)	0.14327000	-3.92%	0.14978000	0.13700000	Trade
339	XZCXRP 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
340	PAXTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
341	USDCTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
342	USDCPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
343	LINKUSDT 7.14800000 (-1.35%)	7.14800000	-1.35%	7.24600000	6.97000000	Trade
344	LINKTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
345	LINKPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
346	LINKUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
347	WAVESUSDT 2.13100000 (-0.42%)	2.13100000	-0.42%	2.14900000	2.09200000	Trade
348	WAVESTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
349	WAVESPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
350	WAVESUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
351	BCHABCTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
352	BCHABCPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
353	BCHABCUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
354	BCHSVTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
355	BCHSVPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
356	BCHSVUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
357	LTCTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
358	LTCPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
359	LTCUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
360	TRXPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
361	TRXUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
362	BTTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
363	BTTUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
364	BTCUSDS 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
365	USDSUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
366	USDSPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
367	USDSTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
368	USDSUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
369	BTTPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
370	BTTTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
371	BTTUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
372	ONGBTC 0.00001040 (-0.67%)	0.00001040	-0.67%	0.00001047	0.00001035	Trade
373	ONGUSDT 0.28670000 (-0.83%)	0.28670000	-0.83%	0.28950000	0.28280000	Trade
374	HOTUSDT 0.00178000 (-1.00%)	0.00178000	-1.00%	0.00180700	0.00173100	Trade
375	ZILUSDT 0.02695000 (-0.85%)	0.02695000	-0.85%	0.02745000	0.02620000	Trade
376	ZRXUSDT 0.22700000 (-0.70%)	0.22700000	-0.70%	0.23270000	0.22120000	Trade
377	FETBTC 0.00001333 (-0.37%)	0.00001333	-0.37%	0.00001365	0.00001308	Trade
378	FETUSDT 0.36760000 (-0.51%)	0.36760000	-0.51%	0.37760000	0.35600000	Trade
379	BATUSDT 0.23720000 (-1.66%)	0.23720000	-1.66%	0.24260000	0.23140000	Trade
380	XMRUSDT 164.00000000 (0.55%)	164.00000000	0.55%	165.00000000	158.60000000	Trade
381	ZECUSDT 35.60000000 (-0.84%)	35.60000000	-0.84%	36.10000000	34.70000000	Trade
382	ZECPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
383	ZECTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
384	ZECUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
385	IOSTUSDT 0.01033000 (-0.67%)	0.01033000	-0.67%	0.01045000	0.01010000	Trade
386	CELRBTC 0.00000098 (1.03%)	0.00000098	1.03%	0.00000109	0.00000093	Trade
387	CELRUSDT 0.02708000 (1.50%)	0.02708000	1.50%	0.03000000	0.02567000	Trade
388	ADAPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
389	ADAUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
390	NEOPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
391	NEOUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
392	DASHUSDT 58.68000000 (-4.38%)	58.68000000	-4.38%	61.37000000	57.30000000	Trade
393	NANOUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
394	OMGUSDT 1.81700000 (-5.95%)	1.81700000	-5.95%	1.94000000	1.78000000	Trade
395	THETAUSDT 1.00800000 (-0.59%)	1.00800000	-0.59%	1.01700000	0.98400000	Trade
396	ENJUSDT 0.38440000 (-1.11%)	0.38440000	-1.11%	0.39320000	0.37510000	Trade
397	MITHUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
398	MATICBTC 0.00003929 (-2.19%)	0.00003929	-2.19%	0.00004026	0.00003893	Trade
399	MATICUSDT 1.08460000 (-2.17%)	1.08460000	-2.17%	1.11210000	1.06190000	Trade
400	ATOMBTC 0.00040640 (-0.25%)	0.00040640	-0.25%	0.00040940	0.00040130	Trade
401	ATOMUSDT 11.21500000 (-0.28%)	11.21500000	-0.28%	11.89800000	10.91700000	Trade
402	ATOMUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
403	ATOMPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
404	ATOMTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
405	ETCUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
406	ETCPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
407	ETCTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
408	BATUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
409	BATPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
410	BATTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
411	PHBBTC 0.00003845 (-2.83%)	0.00003845	-2.83%	0.00003979	0.00003792	Trade
412	PHBUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
413	PHBTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
414	PHBPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
415	TFUELBTC 0.00000187 (-1.58%)	0.00000187	-1.58%	0.00000191	0.00000187	Trade
416	TFUELUSDT 0.05180000 (-1.15%)	0.05180000	-1.15%	0.05250000	0.05110000	Trade
417	TFUELUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
418	TFUELTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
419	TFUELPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
420	ONEBTC 0.00000074 (-1.33%)	0.00000074	-1.33%	0.00000076	0.00000072	Trade
421	ONEUSDT 0.02039000 (-0.29%)	0.02039000	-0.29%	0.02089000	0.01981000	Trade
422	ONETUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
423	ONEPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
424	ONEUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
425	FTMBTC 0.00001591 (-4.10%)	0.00001591	-4.10%	0.00001662	0.00001557	Trade
426	FTMUSDT 0.43890000 (-4.15%)	0.43890000	-4.15%	0.46110000	0.42730000	Trade
427	FTMTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
428	FTMPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
429	FTMUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
430	BTCBBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
431	BCPTTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
432	BCPTPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
433	BCPTUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
434	ALGOBTC 0.00000752 (-1.57%)	0.00000752	-1.57%	0.00000767	0.00000742	Trade
435	ALGOUSDT 0.20760000 (-1.71%)	0.20760000	-1.71%	0.21140000	0.20220000	Trade
436	ALGOTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
437	ALGOPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
438	ALGOUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
439	USDSBUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
440	USDSBUSDS 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
441	GTOUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
442	GTOPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
443	GTOTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
444	GTOUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
445	ERDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
446	ERDUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
447	ERDPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
448	ERDUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
449	DOGEBTC 0.00000270 (-1.10%)	0.00000270	-1.10%	0.00000275	0.00000266	Trade
450	DOGEUSDT 0.07459000 (-1.25%)	0.07459000	-1.25%	0.07572000	0.07244000	Trade
451	DOGEPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
452	DOGEUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
453	DUSKBTC 0.00000684 (-6.17%)	0.00000684	-6.17%	0.00000738	0.00000677	Trade
454	DUSKUSDT 0.18840000 (-6.32%)	0.18840000	-6.32%	0.20320000	0.18550000	Trade
455	DUSKUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
456	DUSKPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
457	BGBPUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
458	ANKRBTC 0.00000118 (-2.48%)	0.00000118	-2.48%	0.00000121	0.00000116	Trade
459	ANKRUSDT 0.03237000 (-3.06%)	0.03237000	-3.06%	0.03339000	0.03159000	Trade
460	ANKRTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
461	ANKRPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
462	ANKRUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
463	ONTPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
464	ONTUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
465	WINBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
466	WINUSDT 0.00008430 (-0.24%)	0.00008430	-0.24%	0.00008480	0.00008240	Trade
467	WINUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
468	COSBTC 0.00000025 (4.17%)	0.00000025	4.17%	0.00000029	0.00000023	Trade
469	COSUSDT 0.00710000 (8.90%)	0.00710000	8.90%	0.00785000	0.00646000	Trade
470	TUSDBTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
471	NPXSUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
472	NPXSUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
473	COCOSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
474	COCOSUSDT 1.42780000 (-0.96%)	1.42780000	-0.96%	1.48970000	1.39180000	Trade
475	MTLUSDT 1.22700000 (-1.29%)	1.22700000	-1.29%	1.32400000	1.21000000	Trade
476	TOMOBTC 0.00002018 (1.66%)	0.00002018	1.66%	0.00002160	0.00001982	Trade
477	TOMOUSDT 0.55820000 (2.05%)	0.55820000	2.05%	0.59370000	0.54310000	Trade
478	TOMOUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
479	PERLBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
480	PERLUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
481	PERLUSDT 0.03940000 (1.99%)	0.03940000	1.99%	0.04146000	0.03734000	Trade
482	DENTUSDT 0.00104100 (-2.35%)	0.00104100	-2.35%	0.00107100	0.00101500	Trade
483	MFTUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
484	KEYUSDT 0.00921300 (-4.32%)	0.00921300	-4.32%	0.01075000	0.00918900	Trade
485	STORMUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
486	DOCKUSDT 0.02145000 (2.78%)	0.02145000	2.78%	0.02188000	0.02050000	Trade
487	WANUSDT 0.27110000 (-1.67%)	0.27110000	-1.67%	0.27870000	0.26810000	Trade
488	FUNUSDT 0.00668100 (-0.43%)	0.00668100	-0.43%	0.00672200	0.00661200	Trade
489	CVCUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
490	BTTTRX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
491	WINTRX 0.00130800 (-0.83%)	0.00130800	-0.83%	0.00132700	0.00130200	Trade
492	CHZBTC 0.00000431 (-0.69%)	0.00000431	-0.69%	0.00000440	0.00000428	Trade
493	CHZUSDT 0.11920000 (-0.50%)	0.11920000	-0.50%	0.12090000	0.11690000	Trade
494	BANDBTC 0.00006170 (-6.09%)	0.00006170	-6.09%	0.00006700	0.00006130	Trade
495	BANDUSDT 1.69500000 (-7.23%)	1.69500000	-7.23%	1.84800000	1.68300000	Trade
496	BTCBUSD 27632.36000000 (-0.00%)	27632.36000000	-0.00%	27816.61000000	27190.91000000	Trade
497	BUSDUSDT 0.99870000 (0.00%)	0.99870000	0.00%	0.99920000	0.99850000	Trade
498	BEAMBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
499	BEAMUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
500	XTZBTC 0.00004064 (-1.19%)	0.00004064	-1.19%	0.00004120	0.00004015	Trade
501	XTZUSDT 1.12100000 (-1.06%)	1.12100000	-1.06%	1.13800000	1.09500000	Trade
502	RENUSDT 0.09803900 (-2.55%)	0.09803900	-2.55%	0.10157700	0.09575900	Trade
503	RVNUSDT 0.02568000 (-1.46%)	0.02568000	-1.46%	0.02620000	0.02510000	Trade
504	HCUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
505	HBARBTC 0.00000219 (0.92%)	0.00000219	0.92%	0.00000220	0.00000215	Trade
506	HBARUSDT 0.06010000 (0.00%)	0.06010000	0.00%	0.06100000	0.05870000	Trade
507	NKNBTC 0.00000377 (-0.27%)	0.00000377	-0.27%	0.00000411	0.00000371	Trade
508	NKNUSDT 0.10430000 (0.00%)	0.10430000	0.00%	0.11290000	0.10170000	Trade
509	XRPBUSD 0.45020000 (4.33%)	0.45020000	4.33%	0.46540000	0.42840000	Trade
510	ETHBUSD 1754.80000000 (-0.30%)	1754.80000000	-0.30%	1765.14000000	1715.86000000	Trade
511	BCHABCBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
512	LTCBUSD 93.56000000 (0.81%)	93.56000000	0.81%	94.09000000	90.12000000	Trade
513	LINKBUSD 7.15600000 (-1.35%)	7.15600000	-1.35%	7.25400000	6.98200000	Trade
514	ETCBUSD 20.14000000 (-1.76%)	20.14000000	-1.76%	20.64000000	19.56000000	Trade
515	STXBTC 0.00003448 (-5.92%)	0.00003448	-5.92%	0.00003677	0.00003304	Trade
516	STXUSDT 0.94990000 (-6.16%)	0.94990000	-6.16%	1.01460000	0.90440000	Trade
517	KAVABTC 0.00003080 (-4.35%)	0.00003080	-4.35%	0.00003293	0.00003047	Trade
518	KAVAUSDT 0.85200000 (-4.16%)	0.85200000	-4.16%	0.90500000	0.83500000	Trade
519	BUSDNGN 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
520	BTCNGN 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
521	ARPABTC 0.00000145 (-2.69%)	0.00000145	-2.69%	0.00000149	0.00000144	Trade
522	ARPAUSDT 0.04020000 (-2.40%)	0.04020000	-2.40%	0.04125000	0.03954000	Trade
523	TRXBUSD 0.06459000 (0.42%)	0.06459000	0.42%	0.06505000	0.06281000	Trade
524	EOSBUSD 1.12900000 (-4.00%)	1.12900000	-4.00%	1.17600000	1.09500000	Trade
525	IOTXUSDT 0.02412000 (-3.56%)	0.02412000	-3.56%	0.02525000	0.02372000	Trade
526	RLCUSDT 1.85000000 (-17.45%)	1.85000000	-17.45%	2.24800000	1.80000000	Trade
527	MCOUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
528	XLMBUSD 0.09150000 (2.12%)	0.09150000	2.12%	0.09310000	0.08910000	Trade
529	ADABUSD 0.35560000 (-1.30%)	0.35560000	-1.30%	0.36300000	0.34910000	Trade
530	CTXCBTC 0.00000827 (-1.08%)	0.00000827	-1.08%	0.00000854	0.00000823	Trade
531	CTXCUSDT 0.22830000 (-1.04%)	0.22830000	-1.04%	0.23550000	0.22510000	Trade
532	BCHBTC 0.00453000 (-0.44%)	0.00453000	-0.44%	0.00462000	0.00450000	Trade
533	BCHUSDT 125.20000000 (-0.32%)	125.20000000	-0.32%	127.50000000	123.20000000	Trade
534	BCHUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
535	BCHTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
536	BCHPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
537	BCHBUSD 125.40000000 (-0.24%)	125.40000000	-0.24%	127.60000000	123.40000000	Trade
538	BTCRUB 2153788.00000000 (-0.06%)	2153788.00000000	-0.06%	2166218.00000000	2122505.00000000	Trade
539	ETHRUB 136675.70000000 (-0.33%)	136675.70000000	-0.33%	137292.60000000	134000.00000000	Trade
540	XRPRUB 34.87000000 (3.66%)	34.87000000	3.66%	36.23000000	33.44000000	Trade
541	TROYBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
542	TROYUSDT 0.00352700 (0.20%)	0.00352700	0.20%	0.00365400	0.00347400	Trade
543	BUSDRUB 77.91000000 (-0.04%)	77.91000000	-0.04%	78.08000000	77.71000000	Trade
544	QTUMBUSD 3.09800000 (-1.46%)	3.09800000	-1.46%	3.16800000	3.04000000	Trade
545	VETBUSD 0.02290000 (-0.44%)	0.02290000	-0.44%	0.02335000	0.02239000	Trade
546	VITEBTC 0.00000082 (-2.38%)	0.00000082	-2.38%	0.00000084	0.00000081	Trade
547	VITEUSDT 0.02259000 (-2.04%)	0.02259000	-2.04%	0.02312000	0.02234000	Trade
548	FTTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
549	FTTUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
550	BTCTRY 543449.00000000 (0.13%)	543449.00000000	0.13%	546123.00000000	535131.00000000	Trade
551	BUSDTRY 19.67000000 (0.15%)	19.67000000	0.15%	19.72000000	19.62000000	Trade
552	ETHTRY 34504.00000000 (-0.14%)	34504.00000000	-0.14%	34651.00000000	33765.00000000	Trade
553	XRPTRY 8.86100000 (4.58%)	8.86100000	4.58%	9.13400000	8.41500000	Trade
554	USDTTRY 19.69000000 (0.10%)	19.69000000	0.10%	19.74000000	19.65000000	Trade
555	USDTRUB 78.01000000 (-0.06%)	78.01000000	-0.06%	78.19000000	77.57000000	Trade
556	BTCEUR 25844.05000000 (0.10%)	25844.05000000	0.10%	26017.99000000	25439.10000000	Trade
557	ETHEUR 1640.93000000 (-0.20%)	1640.93000000	-0.20%	1651.00000000	1605.36000000	Trade
558	XRPEUR 0.42110000 (4.39%)	0.42110000	4.39%	0.43540000	0.40010000	Trade
559	EURBUSD 1.06940000 (-0.09%)	1.06940000	-0.09%	1.07110000	1.06830000	Trade
560	EURUSDT 1.06800000 (-0.09%)	1.06800000	-0.09%	1.06950000	1.06730000	Trade
561	OGNBTC 0.00000405 (-1.70%)	0.00000405	-1.70%	0.00000412	0.00000403	Trade
562	OGNUSDT 0.11190000 (-1.50%)	0.11190000	-1.50%	0.11400000	0.10940000	Trade
563	DREPBTC 0.00001666 (2.15%)	0.00001666	2.15%	0.00001671	0.00001627	Trade
564	DREPUSDT 0.45800000 (1.98%)	0.45800000	1.98%	0.46280000	0.44570000	Trade
565	BULLUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
566	BULLBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
567	BEARUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
568	BEARBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
569	ETHBULLUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
570	ETHBULLBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
571	ETHBEARUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
572	ETHBEARBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
573	TCTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
574	TCTUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
575	WRXBTC 0.00000601 (1.18%)	0.00000601	1.18%	0.00000606	0.00000586	Trade
576	WRXUSDT 0.16600000 (1.41%)	0.16600000	1.41%	0.16760000	0.16050000	Trade
577	ICXBUSD 0.21170000 (-2.76%)	0.21170000	-2.76%	0.21790000	0.20900000	Trade
578	BTSUSDT 0.01132000 (-1.22%)	0.01132000	-1.22%	0.01169000	0.01105000	Trade
579	BTSBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
580	LSKUSDT 1.07700000 (-0.55%)	1.07700000	-0.55%	1.10800000	1.05300000	Trade
581	BNTUSDT 0.55460000 (-1.63%)

I migliori prezzi per criptovaluta

#

Nome

Prezzo

Cambio (24 ore)

High (24 ore)

Low (24 ore)

Azioni

0

ETHBTC

0.06350100 (-0.29%)

0.06350100

-0.29%

0.06375200

0.06309100

Trade

1

LTCBTC

0.00338500 (0.80%)

0.00338500

0.80%

0.00341300

0.00330000

Trade

2

NEOBTC

0.00043700 (-1.13%)

0.00043700

-1.13%

0.00044500

0.00043100

Trade

3

QTUMETH

0.00176400 (-1.73%)

0.00176400

-1.73%

0.00179500

0.00174900

Trade

4

EOSETH

0.00064300 (-3.74%)

0.00064300

-3.74%

0.00066800

0.00063600

Trade

5

SNTETH

0.00001503 (-0.40%)

0.00001503

-0.40%

0.00001528

0.00001495

Trade

6

BNTETH

0.00031700 (-0.81%)

0.00031700

-0.81%

0.00032000

0.00031460

Trade

7

BCCBTC

0.00000000 (0.00%)

0.00000000

0.00%

0.00000000

0.00000000

Trade

8

GASBTC

0.00012370 (-0.48%)

0.00012370

-0.48%

0.00012670

0.00012180

Trade