Gecobit

I migliori prezzi per criptovaluta

#	Nome	Prezzo	Cambio (24 ore)	High (24 ore)	Low (24 ore)	Azioni
0	ETHBTC 0.06825200 (-0.01%)	0.06825200	-0.01%	0.06929400	0.06793800	Trade
1	LTCBTC 0.00224200 (-2.78%)	0.00224200	-2.78%	0.00231100	0.00222600	Trade
2	NEOBTC 0.00034600 (-2.54%)	0.00034600	-2.54%	0.00035700	0.00034400	Trade
3	QTUMETH 0.00198500 (-0.75%)	0.00198500	-0.75%	0.00201700	0.00191500	Trade
4	EOSETH 0.00065100 (-1.96%)	0.00065100	-1.96%	0.00067300	0.00064000	Trade
5	SNTETH 0.00001713 (3.82%)	0.00001713	3.82%	0.00001750	0.00001630	Trade
6	BNTETH 0.00070500 (0.71%)	0.00070500	0.71%	0.00071000	0.00068900	Trade
7	BCCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
8	GASBTC 0.00008460 (6.95%)	0.00008460	6.95%	0.00008710	0.00007850	Trade
9	BTCUSDT 30303.21000000 (1.73%)	30303.21000000	1.73%	31460.00000000	29547.48000000	Trade
10	ETHUSDT 2068.06000000 (1.71%)	2068.06000000	1.71%	2167.00000000	2018.52000000	Trade
11	HSRBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
12	OAXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
13	DNTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
14	MCOETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
15	ICNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
16	MCOBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
17	WTCBTC 0.00000549 (2.81%)	0.00000549	2.81%	0.00000593	0.00000526	Trade
18	WTCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
19	LRCBTC 0.00001604 (0.75%)	0.00001604	0.75%	0.00001675	0.00001562	Trade
20	LRCETH 0.00023487 (0.22%)	0.00023487	0.22%	0.00024498	0.00022674	Trade
21	QTUMBTC 0.00013550 (-1.02%)	0.00013550	-1.02%	0.00013810	0.00013180	Trade
22	YOYOBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
23	OMGBTC 0.00008310 (-2.81%)	0.00008310	-2.81%	0.00008960	0.00007770	Trade
24	OMGETH 0.00121700 (-2.87%)	0.00121700	-2.87%	0.00126200	0.00113100	Trade
25	ZRXBTC 0.00001404 (-1.47%)	0.00001404	-1.47%	0.00001460	0.00001365	Trade
26	ZRXETH 0.00020620 (-1.43%)	0.00020620	-1.43%	0.00021210	0.00019810	Trade
27	STRATBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
28	STRATETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
29	SNGLSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
30	SNGLSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
31	BQXBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
32	BQXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
33	KNCBTC 0.00005272 (-4.49%)	0.00005272	-4.49%	0.00005656	0.00005199	Trade
34	KNCETH 0.00077430 (-4.84%)	0.00077430	-4.84%	0.00082680	0.00074960	Trade
35	FUNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
36	FUNETH 0.00000441 (0.46%)	0.00000441	0.46%	0.00000445	0.00000429	Trade
37	SNMBTC 0.00000156 (6.12%)	0.00000156	6.12%	0.00000169	0.00000141	Trade
38	SNMETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
39	NEOETH 0.00507000 (-2.50%)	0.00507000	-2.50%	0.00521000	0.00499000	Trade
40	IOTABTC 0.00001205 (3.17%)	0.00001205	3.17%	0.00001226	0.00001143	Trade
41	IOTAETH 0.00017770 (4.35%)	0.00017770	4.35%	0.00017870	0.00016700	Trade
42	LINKBTC 0.00024780 (1.60%)	0.00024780	1.60%	0.00025530	0.00024080	Trade
43	LINKETH 0.00363300 (1.54%)	0.00363300	1.54%	0.00372000	0.00351900	Trade
44	XVGBTC 0.00000016 (0.00%)	0.00000016	0.00%	0.00000017	0.00000016	Trade
45	XVGETH 0.00000243 (-0.41%)	0.00000243	-0.41%	0.00000249	0.00000236	Trade
46	SALTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
47	SALTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
48	MDABTC 0.00000420 (1.70%)	0.00000420	1.70%	0.00000481	0.00000410	Trade
49	MDAETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
50	MTLBTC 0.00004180 (-2.47%)	0.00004180	-2.47%	0.00004673	0.00004108	Trade
51	MTLETH 0.00062080 (-1.37%)	0.00062080	-1.37%	0.00068300	0.00059850	Trade
52	SUBBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
53	SUBETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
54	EOSBTC 0.00004440 (-1.77%)	0.00004440	-1.77%	0.00004590	0.00004410	Trade
55	SNTBTC 0.00000117 (3.54%)	0.00000117	3.54%	0.00000120	0.00000112	Trade
56	ETCETH 0.01047000 (1.36%)	0.01047000	1.36%	0.01068000	0.00998000	Trade
57	ETCBTC 0.00071300 (1.28%)	0.00071300	1.28%	0.00073100	0.00068700	Trade
58	MTHBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
59	MTHETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
60	ENGBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
61	ENGETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
62	DNTBTC 0.00000196 (24.84%)	0.00000196	24.84%	0.00000225	0.00000156	Trade
63	ZECBTC 0.00352200 (-0.82%)	0.00352200	-0.82%	0.00368000	0.00342300	Trade
64	ZECETH 0.05155000 (-0.52%)	0.05155000	-0.52%	0.05342000	0.04977000	Trade
65	BNTBTC 0.00004819 (1.01%)	0.00004819	1.01%	0.00004864	0.00004721	Trade
66	ASTBTC 0.00000251 (-2.71%)	0.00000251	-2.71%	0.00000270	0.00000248	Trade
67	ASTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
68	DASHBTC 0.00197300 (-3.38%)	0.00197300	-3.38%	0.00207100	0.00193200	Trade
69	DASHETH 0.02889000 (-3.54%)	0.02889000	-3.54%	0.03011000	0.02797000	Trade
70	OAXBTC 0.00000135 (-12.90%)	0.00000135	-12.90%	0.00000155	0.00000125	Trade
71	ICNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
72	BTGBTC 0.00064800 (0.62%)	0.00064800	0.62%	0.00066800	0.00063000	Trade
73	BTGETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
74	EVXBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
75	EVXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
76	REQBTC 0.00000377 (2.45%)	0.00000377	2.45%	0.00000415	0.00000364	Trade
77	REQETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
78	VIBBTC 0.00000051 (-7.27%)	0.00000051	-7.27%	0.00000065	0.00000045	Trade
79	VIBETH 0.00000757 (-3.44%)	0.00000757	-3.44%	0.00000930	0.00000639	Trade
80	HSRETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
81	TRXBTC 0.00000231 (-1.70%)	0.00000231	-1.70%	0.00000236	0.00000226	Trade
82	TRXETH 0.00003387 (-1.51%)	0.00003387	-1.51%	0.00003452	0.00003284	Trade
83	POWRBTC 0.00000824 (1.23%)	0.00000824	1.23%	0.00000844	0.00000796	Trade
84	POWRETH 0.00012270 (2.59%)	0.00012270	2.59%	0.00012300	0.00011830	Trade
85	ARKBTC 0.00001651 (-2.71%)	0.00001651	-2.71%	0.00001744	0.00001630	Trade
86	ARKETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
87	YOYOETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
88	XRPBTC 0.00001410 (-0.77%)	0.00001410	-0.77%	0.00001440	0.00001404	Trade
89	XRPETH 0.00020660 (-0.67%)	0.00020660	-0.67%	0.00021150	0.00020450	Trade
90	MODBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
91	MODETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
92	ENJBTC 0.00002393 (-1.85%)	0.00002393	-1.85%	0.00002474	0.00002335	Trade
93	ENJETH 0.00035260 (-1.65%)	0.00035260	-1.65%	0.00036100	0.00034020	Trade
94	STORJBTC 0.00001832 (-1.56%)	0.00001832	-1.56%	0.00001921	0.00001802	Trade
95	STORJETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
96	VENBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
97	VENETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
98	KMDBTC 0.00000821 (1.61%)	0.00000821	1.61%	0.00000948	0.00000795	Trade
99	KMDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
100	RCNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
101	RCNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
102	NULSBTC 0.00000692 (21.62%)	0.00000692	21.62%	0.00000933	0.00000563	Trade
103	NULSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
104	RDNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
105	RDNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
106	XMRBTC 0.00549500 (4.77%)	0.00549500	4.77%	0.00572400	0.00523300	Trade
107	XMRETH 0.08058000 (4.76%)	0.08058000	4.76%	0.08357000	0.07599000	Trade
108	DLTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
109	DLTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
110	AMBBTC 0.00000022 (0.00%)	0.00000022	0.00%	0.00000025	0.00000020	Trade
111	AMBETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
112	BCCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
113	BCCUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
114	BATBTC 0.00001342 (-2.68%)	0.00001342	-2.68%	0.00001397	0.00001316	Trade
115	BATETH 0.00019790 (-2.51%)	0.00019790	-2.51%	0.00020460	0.00019020	Trade
116	BCPTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
117	BCPTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
118	ARNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
119	ARNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
120	GVTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
121	GVTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
122	CDTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
123	CDTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
124	GXSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
125	GXSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
126	NEOUSDT 10.47000000 (-0.76%)	10.47000000	-0.76%	11.04000000	10.36000000	Trade
127	POEBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
128	POEETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
129	QSPBTC 0.00000109 (-0.91%)	0.00000109	-0.91%	0.00000113	0.00000105	Trade
130	QSPETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
131	BTSBTC 0.00000042 (0.00%)	0.00000042	0.00%	0.00000044	0.00000041	Trade
132	BTSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
133	XZCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
134	XZCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
135	LSKBTC 0.00004080 (0.12%)	0.00004080	0.12%	0.00004400	0.00003996	Trade
136	LSKETH 0.00059700 (-1.16%)	0.00059700	-1.16%	0.00064400	0.00058100	Trade
137	TNTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
138	TNTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
139	FUELBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
140	FUELETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
141	MANABTC 0.00004071 (-3.60%)	0.00004071	-3.60%	0.00004345	0.00003980	Trade
142	MANAETH 0.00059670 (-3.67%)	0.00059670	-3.67%	0.00063640	0.00058380	Trade
143	BCDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
144	BCDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
145	DGDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
146	DGDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
147	ADXBTC 0.00000761 (0.13%)	0.00000761	0.13%	0.00000782	0.00000750	Trade
148	ADXETH 0.00011150 (0.09%)	0.00011150	0.09%	0.00011370	0.00010970	Trade
149	ADABTC 0.00001883 (5.79%)	0.00001883	5.79%	0.00001978	0.00001772	Trade
150	ADAETH 0.00027580 (5.83%)	0.00027580	5.83%	0.00028970	0.00026040	Trade
151	PPTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
152	PPTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
153	CMTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
154	CMTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
155	XLMBTC 0.00000462 (-0.22%)	0.00000462	-0.22%	0.00000471	0.00000453	Trade
156	XLMETH 0.00006800 (0.15%)	0.00006800	0.15%	0.00006900	0.00006580	Trade
157	CNDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
158	CNDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
159	LENDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
160	LENDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
161	WABIBTC 0.00000147 (-7.55%)	0.00000147	-7.55%	0.00000167	0.00000145	Trade
162	WABIETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
163	LTCETH 0.03283000 (-2.84%)	0.03283000	-2.84%	0.03387000	0.03248000	Trade
164	LTCUSDT 68.00000000 (-1.02%)	68.00000000	-1.02%	71.80000000	66.80000000	Trade
165	TNBBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
166	TNBETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
167	WAVESBTC 0.00022380 (-2.61%)	0.00022380	-2.61%	0.00023280	0.00022100	Trade
168	WAVESETH 0.00327300 (-3.28%)	0.00327300	-3.28%	0.00339600	0.00322100	Trade
169	GTOBTC 0.00000057 (14.00%)	0.00000057	14.00%	0.00000067	0.00000050	Trade
170	GTOETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
171	ICXBTC 0.00001300 (0.23%)	0.00001300	0.23%	0.00001326	0.00001257	Trade
172	ICXETH 0.00019160 (0.90%)	0.00019160	0.90%	0.00019400	0.00018580	Trade
173	OSTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
174	OSTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
175	ELFBTC 0.00000536 (0.38%)	0.00000536	0.38%	0.00000554	0.00000523	Trade
176	ELFETH 0.00007800 (-0.64%)	0.00007800	-0.64%	0.00008040	0.00007560	Trade
177	AIONBTC 0.00000098 (-6.67%)	0.00000098	-6.67%	0.00000111	0.00000096	Trade
178	AIONETH 0.00001436 (-7.71%)	0.00001436	-7.71%	0.00001611	0.00001424	Trade
179	NEBLBTC 0.00000636 (5.65%)	0.00000636	5.65%	0.00000921	0.00000602	Trade
180	BRDBTC 0.00000231 (12.68%)	0.00000231	12.68%	0.00000237	0.00000204	Trade
181	BRDETH 0.00003433 (13.75%)	0.00003433	13.75%	0.00003474	0.00002987	Trade
182	EDOBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
183	EDOETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
184	WINGSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
185	WINGSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
186	NAVBTC 0.00000280 (3.70%)	0.00000280	3.70%	0.00000293	0.00000270	Trade
187	NAVETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
188	LUNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
189	LUNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
190	TRIGBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
191	TRIGETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
192	APPCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
193	APPCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
194	VIBEBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
195	VIBEETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
196	RLCBTC 0.00002797 (-4.96%)	0.00002797	-4.96%	0.00002975	0.00002713	Trade
197	RLCETH 0.00041100 (-4.20%)	0.00041100	-4.20%	0.00043600	0.00039300	Trade
198	INSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
199	INSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
200	PIVXBTC 0.00000426 (23.12%)	0.00000426	23.12%	0.00000468	0.00000342	Trade
201	IOSTBTC 0.00000059 (-1.67%)	0.00000059	-1.67%	0.00000061	0.00000057	Trade
202	IOSTETH 0.00000865 (-1.03%)	0.00000865	-1.03%	0.00000879	0.00000838	Trade
203	CHATBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
204	CHATETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
205	STEEMBTC 0.00000922 (9.37%)	0.00000922	9.37%	0.00000932	0.00000830	Trade
206	STEEMETH 0.00013530 (9.56%)	0.00013530	9.56%	0.00013670	0.00012030	Trade
207	NANOBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
208	NANOETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
209	VIABTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
210	VIAETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
211	BLZBTC 0.00000239 (-1.24%)	0.00000239	-1.24%	0.00000248	0.00000232	Trade
212	BLZETH 0.00003500 (-1.19%)	0.00003500	-1.19%	0.00003644	0.00003369	Trade
213	AEBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
214	AEETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
215	RPXBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
216	RPXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
217	NCASHBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
218	NCASHETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
219	POABTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
220	POAETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
221	ZILBTC 0.00000171 (-0.58%)	0.00000171	-0.58%	0.00000177	0.00000167	Trade
222	ZILETH 0.00002511 (-0.16%)	0.00002511	-0.16%	0.00002558	0.00002432	Trade
223	ONTBTC 0.00000940 (5.38%)	0.00000940	5.38%	0.00000975	0.00000878	Trade
224	ONTETH 0.00013770 (5.28%)	0.00013770	5.28%	0.00014320	0.00012710	Trade
225	STORMBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
226	STORMETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
227	QTUMUSDT 4.09900000 (0.54%)	4.09900000	0.54%	4.30500000	3.94200000	Trade
228	XEMBTC 0.00000207 (10.11%)	0.00000207	10.11%	0.00000225	0.00000181	Trade
229	XEMETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
230	WANBTC 0.00000725 (5.69%)	0.00000725	5.69%	0.00000749	0.00000684	Trade
231	WANETH 0.00010620 (5.88%)	0.00010620	5.88%	0.00011130	0.00010010	Trade
232	WPRBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
233	WPRETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
234	QLCBTC 0.00000020 (-25.93%)	0.00000020	-25.93%	0.00000027	0.00000012	Trade
235	QLCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
236	SYSBTC 0.00000641 (1.42%)	0.00000641	1.42%	0.00000653	0.00000614	Trade
237	SYSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
238	GRSBTC 0.00001434 (1.13%)	0.00001434	1.13%	0.00001519	0.00001300	Trade
239	GRSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
240	ADAUSDT 0.57060000 (7.62%)	0.57060000	7.62%	0.61460000	0.52700000	Trade
241	CLOAKBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
242	CLOAKETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
243	GNTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
244	GNTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
245	LOOMBTC 0.00000175 (4.79%)	0.00000175	4.79%	0.00000183	0.00000167	Trade
246	LOOMETH 0.00002566 (3.80%)	0.00002566	3.80%	0.00002681	0.00002436	Trade
247	XRPUSDT 0.42710000 (0.92%)	0.42710000	0.92%	0.45000000	0.41710000	Trade
248	BCNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
249	BCNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
250	REPBTC 0.00025780 (4.88%)	0.00025780	4.88%	0.00026790	0.00024580	Trade
251	BTCTUSD 30212.12000000 (1.65%)	30212.12000000	1.65%	31336.13000000	29550.51000000	Trade
252	TUSDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
253	ETHTUSD 2064.50000000 (1.71%)	2064.50000000	1.71%	2159.00000000	2018.71000000	Trade
254	TUSDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
255	ZENBTC 0.00068800 (-3.51%)	0.00068800	-3.51%	0.00072300	0.00068300	Trade
256	ZENETH 0.01015000 (-2.78%)	0.01015000	-2.78%	0.01059000	0.00991000	Trade
257	SKYBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
258	SKYETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
259	EOSUSDT 1.34600000 (0.07%)	1.34600000	0.07%	1.40900000	1.31700000	Trade
260	CVCBTC 0.00000592 (-0.50%)	0.00000592	-0.50%	0.00000615	0.00000571	Trade
261	CVCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
262	THETABTC 0.00004560 (-2.98%)	0.00004560	-2.98%	0.00004780	0.00004470	Trade
263	THETAETH 0.00066900 (-2.90%)	0.00066900	-2.90%	0.00069600	0.00064700	Trade
264	TUSDUSDT 1.00130000 (-0.02%)	1.00130000	-0.02%	1.00160000	1.00110000	Trade
265	IOTAUSDT 0.36490000 (4.68%)	0.36490000	4.68%	0.38160000	0.33880000	Trade
266	XLMUSDT 0.14010000 (1.52%)	0.14010000	1.52%	0.14540000	0.13450000	Trade
267	IOTXBTC 0.00000103 (0.00%)	0.00000103	0.00%	0.00000107	0.00000100	Trade
268	IOTXETH 0.00001511 (0.53%)	0.00001511	0.53%	0.00001566	0.00001457	Trade
269	QKCBTC 0.00000040 (8.11%)	0.00000040	8.11%	0.00000040	0.00000037	Trade
270	QKCETH 0.00000573 (2.50%)	0.00000573	2.50%	0.00000580	0.00000539	Trade
271	AGIBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
272	AGIETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
273	NXSBTC 0.00000475 (4.86%)	0.00000475	4.86%	0.00000482	0.00000442	Trade
274	NXSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
275	DATABTC 0.00000104 (1.96%)	0.00000104	1.96%	0.00000122	0.00000099	Trade
276	DATAETH 0.00001526 (1.94%)	0.00001526	1.94%	0.00001777	0.00001460	Trade
277	ONTUSDT 0.28480000 (7.27%)	0.28480000	7.27%	0.30020000	0.26120000	Trade
278	TRXUSDT 0.07005000 (0.17%)	0.07005000	0.17%	0.07270000	0.06774000	Trade
279	ETCUSDT 21.64000000 (3.10%)	21.64000000	3.10%	22.84000000	20.53000000	Trade
280	ICXUSDT 0.39400000 (2.07%)	0.39400000	2.07%	0.41600000	0.37400000	Trade
281	SCBTC 0.00000018 (5.88%)	0.00000018	5.88%	0.00000019	0.00000017	Trade
282	SCETH 0.00000259 (0.00%)	0.00000259	0.00%	0.00000265	0.00000251	Trade
283	NPXSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
284	NPXSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
285	VENUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
286	KEYBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
287	KEYETH 0.00000157 (1.95%)	0.00000157	1.95%	0.00000170	0.00000153	Trade
288	NASBTC 0.00000280 (3.70%)	0.00000280	3.70%	0.00000300	0.00000270	Trade
289	NASETH 0.00004250 (3.66%)	0.00004250	3.66%	0.00004270	0.00004070	Trade
290	MFTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
291	MFTETH 0.00000239 (0.42%)	0.00000239	0.42%	0.00000260	0.00000233	Trade
292	DENTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
293	DENTETH 0.00000050 (-3.85%)	0.00000050	-3.85%	0.00000053	0.00000044	Trade
294	ARDRBTC 0.00000372 (1.36%)	0.00000372	1.36%	0.00000392	0.00000362	Trade
295	ARDRETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
296	NULSUSDT 0.21020000 (24.90%)	0.21020000	24.90%	0.28000000	0.16730000	Trade
297	HOTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
298	HOTETH 0.00000129 (-2.27%)	0.00000129	-2.27%	0.00000135	0.00000123	Trade
299	VETBTC 0.00000106 (1.92%)	0.00000106	1.92%	0.00000108	0.00000102	Trade
300	VETETH 0.00001542 (0.46%)	0.00001542	0.46%	0.00001569	0.00001500	Trade
301	VETUSDT 0.03188000 (2.25%)	0.03188000	2.25%	0.03367000	0.03052000	Trade
302	DOCKBTC 0.00000062 (5.09%)	0.00000062	5.09%	0.00000067	0.00000058	Trade
303	DOCKETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
304	POLYBTC 0.00000705 (1.88%)	0.00000705	1.88%	0.00000720	0.00000685	Trade
305	PHXBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
306	PHXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
307	HCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
308	HCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
309	GOBTC 0.00000037 (12.12%)	0.00000037	12.12%	0.00000037	0.00000033	Trade
310	PAXBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
311	PAXUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
312	PAXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
313	RVNBTC 0.00000101 (-1.94%)	0.00000101	-1.94%	0.00000105	0.00000097	Trade
314	DCRBTC 0.00126800 (7.73%)	0.00126800	7.73%	0.00140200	0.00113600	Trade
315	MITHBTC 0.00000050 (13.64%)	0.00000050	13.64%	0.00000052	0.00000044	Trade
316	BCHABCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
317	BCHSVBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
318	BCHABCUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
319	BCHSVUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
320	BTCPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
321	ETHPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
322	XRPPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
323	EOSPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
324	XLMPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
325	RENBTC 0.00000525 (-1.87%)	0.00000525	-1.87%	0.00000553	0.00000522	Trade
326	XRPTUSD 0.43030000 (1.03%)	0.43030000	1.03%	0.44300000	0.41770000	Trade
327	EOSTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
328	XLMTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
329	BTCUSDC 30262.00000000 (1.76%)	30262.00000000	1.76%	31434.24000000	29500.01000000	Trade
330	ETHUSDC 2065.47000000 (1.74%)	2065.47000000	1.74%	2163.00000000	2015.86000000	Trade
331	XRPUSDC 0.42670000 (0.97%)	0.42670000	0.97%	0.44900000	0.41660000	Trade
332	EOSUSDC 1.35200000 (0.97%)	1.35200000	0.97%	1.40600000	1.32000000	Trade
333	XLMUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
334	USDCUSDT 1.00130000 (-0.02%)	1.00130000	-0.02%	1.00180000	1.00100000	Trade
335	ADATUSD 0.56890000 (7.12%)	0.56890000	7.12%	0.60330000	0.52990000	Trade
336	TRXTUSD 0.06996000 (0.17%)	0.06996000	0.17%	0.07255000	0.06763000	Trade
337	NEOTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
338	TRXXRP 0.16376000 (-0.90%)	0.16376000	-0.90%	0.16639000	0.15912000	Trade
339	XZCXRP 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
340	PAXTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
341	USDCTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
342	USDCPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
343	LINKUSDT 7.50000000 (3.16%)	7.50000000	3.16%	7.99000000	7.11000000	Trade
344	LINKTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
345	LINKPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
346	LINKUSDC 7.51000000 (3.02%)	7.51000000	3.02%	7.97000000	7.11000000	Trade
347	WAVESUSDT 6.78000000 (-1.02%)	6.78000000	-1.02%	7.30000000	6.62000000	Trade
348	WAVESTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
349	WAVESPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
350	WAVESUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
351	BCHABCTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
352	BCHABCPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
353	BCHABCUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
354	BCHSVTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
355	BCHSVPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
356	BCHSVUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
357	LTCTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
358	LTCPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
359	LTCUSDC 67.90000000 (-0.88%)	67.90000000	-0.88%	71.60000000	67.00000000	Trade
360	TRXPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
361	TRXUSDC 0.06998000 (0.17%)	0.06998000	0.17%	0.07340000	0.06748000	Trade
362	BTTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
363	BTTUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
364	BTCUSDS 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
365	USDSUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
366	USDSPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
367	USDSTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
368	USDSUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
369	BTTPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
370	BTTTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
371	BTTUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
372	ONGBTC 0.00001544 (20.81%)	0.00001544	20.81%	0.00001673	0.00001265	Trade
373	ONGUSDT 0.46960000 (23.64%)	0.46960000	23.64%	0.51890000	0.37390000	Trade
374	HOTUSDT 0.00266100 (-1.00%)	0.00266100	-1.00%	0.00278900	0.00255800	Trade
375	ZILUSDT 0.05192000 (1.07%)	0.05192000	1.07%	0.05509000	0.04942000	Trade
376	ZRXUSDT 0.42430000 (-0.02%)	0.42430000	-0.02%	0.45120000	0.40680000	Trade
377	FETBTC 0.00000579 (-5.85%)	0.00000579	-5.85%	0.00000617	0.00000559	Trade
378	FETUSDT 0.17520000 (-4.63%)	0.17520000	-4.63%	0.18450000	0.16860000	Trade
379	BATUSDT 0.40710000 (-0.97%)	0.40710000	-0.97%	0.43540000	0.39490000	Trade
380	XMRUSDT 166.50000000 (6.59%)	166.50000000	6.59%	178.00000000	155.20000000	Trade
381	ZECUSDT 106.80000000 (0.95%)	106.80000000	0.95%	114.20000000	102.50000000	Trade
382	ZECPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
383	ZECTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
384	ZECUSDC 105.60000000 (1.05%)	105.60000000	1.05%	113.90000000	102.50000000	Trade
385	IOSTUSDT 0.01780000 (0.11%)	0.01780000	0.11%	0.01875000	0.01727000	Trade
386	CELRBTC 0.00000059 (-1.67%)	0.00000059	-1.67%	0.00000062	0.00000055	Trade
387	CELRUSDT 0.01759000 (-2.82%)	0.01759000	-2.82%	0.01869000	0.01671000	Trade
388	ADAPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
389	ADAUSDC 0.56930000 (7.23%)	0.56930000	7.23%	0.61360000	0.52690000	Trade
390	NEOPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
391	NEOUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
392	DASHUSDT 59.70000000 (-1.97%)	59.70000000	-1.97%	63.20000000	58.40000000	Trade
393	NANOUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
394	OMGUSDT 2.51800000 (-1.02%)	2.51800000	-1.02%	2.67000000	2.35600000	Trade
395	THETAUSDT 1.38300000 (-1.07%)	1.38300000	-1.07%	1.48100000	1.35100000	Trade
396	ENJUSDT 0.72500000 (-0.14%)	0.72500000	-0.14%	0.77500000	0.70100000	Trade
397	MITHUSDT 0.01506000 (13.49%)	0.01506000	13.49%	0.01648000	0.01314000	Trade
398	MATICBTC 0.00002324 (2.20%)	0.00002324	2.20%	0.00002371	0.00002232	Trade
399	MATICUSDT 0.70400000 (3.99%)	0.70400000	3.99%	0.74400000	0.66300000	Trade
400	ATOMBTC 0.00040210 (10.50%)	0.00040210	10.50%	0.00040480	0.00035860	Trade
401	ATOMUSDT 12.18000000 (12.36%)	12.18000000	12.36%	12.49000000	10.61000000	Trade
402	ATOMUSDC 12.19000000 (12.77%)	12.19000000	12.77%	12.63000000	10.59000000	Trade
403	ATOMPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
404	ATOMTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
405	ETCUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
406	ETCPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
407	ETCTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
408	BATUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
409	BATPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
410	BATTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
411	PHBBTC 0.00000372 (-1.33%)	0.00000372	-1.33%	0.00000393	0.00000354	Trade
412	PHBUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
413	PHBTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
414	PHBPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
415	TFUELBTC 0.00000232 (-0.43%)	0.00000232	-0.43%	0.00000244	0.00000229	Trade
416	TFUELUSDT 0.07060000 (1.58%)	0.07060000	1.58%	0.07630000	0.06840000	Trade
417	TFUELUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
418	TFUELTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
419	TFUELPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
420	ONEBTC 0.00000165 (-0.60%)	0.00000165	-0.60%	0.00000173	0.00000160	Trade
421	ONEUSDT 0.04980000 (0.42%)	0.04980000	0.42%	0.05380000	0.04791000	Trade
422	ONETUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
423	ONEPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
424	ONEUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
425	FTMBTC 0.00001215 (-1.86%)	0.00001215	-1.86%	0.00001289	0.00001161	Trade
426	FTMUSDT 0.36840000 (-0.16%)	0.36840000	-0.16%	0.40140000	0.34650000	Trade
427	FTMTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
428	FTMPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
429	FTMUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
430	BTCBBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
431	BCPTTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
432	BCPTPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
433	BCPTUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
434	ALGOBTC 0.00001530 (-0.52%)	0.00001530	-0.52%	0.00001579	0.00001503	Trade
435	ALGOUSDT 0.46380000 (1.27%)	0.46380000	1.27%	0.49400000	0.44940000	Trade
436	ALGOTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
437	ALGOPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
438	ALGOUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
439	USDSBUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
440	USDSBUSDS 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
441	GTOUSDT 0.01751000 (15.88%)	0.01751000	15.88%	0.01981000	0.01511000	Trade
442	GTOPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
443	GTOTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
444	GTOUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
445	ERDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
446	ERDUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
447	ERDPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
448	ERDUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
449	DOGEBTC 0.00000296 (0.68%)	0.00000296	0.68%	0.00000301	0.00000292	Trade
450	DOGEUSDT 0.08970000 (2.16%)	0.08970000	2.16%	0.09330000	0.08690000	Trade
451	DOGEPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
452	DOGEUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
453	DUSKBTC 0.00000472 (-0.84%)	0.00000472	-0.84%	0.00000493	0.00000460	Trade
454	DUSKUSDT 0.14320000 (0.85%)	0.14320000	0.85%	0.15340000	0.13690000	Trade
455	DUSKUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
456	DUSKPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
457	BGBPUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
458	ANKRBTC 0.00000126 (-3.08%)	0.00000126	-3.08%	0.00000131	0.00000120	Trade
459	ANKRUSDT 0.03815000 (-1.24%)	0.03815000	-1.24%	0.04046000	0.03626000	Trade
460	ANKRTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
461	ANKRPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
462	ANKRUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
463	ONTPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
464	ONTUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
465	WINBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
466	WINUSDT 0.00014480 (2.55%)	0.00014480	2.55%	0.00014980	0.00014010	Trade
467	WINUSDC 0.00014460 (2.48%)	0.00014460	2.48%	0.00015260	0.00014010	Trade
468	COSBTC 0.00000025 (4.17%)	0.00000025	4.17%	0.00000027	0.00000023	Trade
469	COSUSDT 0.00765000 (8.20%)	0.00765000	8.20%	0.00820000	0.00691000	Trade
470	TUSDBTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
471	NPXSUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
472	NPXSUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
473	COCOSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
474	COCOSUSDT 0.76540000 (3.35%)	0.76540000	3.35%	0.84600000	0.72750000	Trade
475	MTLUSDT 1.26500000 (-1.33%)	1.26500000	-1.33%	1.50000000	1.23400000	Trade
476	TOMOBTC 0.00002022 (-8.34%)	0.00002022	-8.34%	0.00002303	0.00001934	Trade
477	TOMOUSDT 0.61100000 (-6.58%)	0.61100000	-6.58%	0.69100000	0.58400000	Trade
478	TOMOUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
479	PERLBTC 0.00000050 (6.38%)	0.00000050	6.38%	0.00000056	0.00000047	Trade
480	PERLUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
481	PERLUSDT 0.01528000 (6.48%)	0.01528000	6.48%	0.01679000	0.01419000	Trade
482	DENTUSDT 0.00101600 (-2.87%)	0.00101600	-2.87%	0.00112500	0.00092200	Trade
483	MFTUSDT 0.00496400 (3.50%)	0.00496400	3.50%	0.00555500	0.00473800	Trade
484	KEYUSDT 0.00324600 (4.17%)	0.00324600	4.17%	0.00346000	0.00311500	Trade
485	STORMUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
486	DOCKUSDT 0.01881000 (7.61%)	0.01881000	7.61%	0.02046000	0.01679000	Trade
487	WANUSDT 0.21940000 (7.50%)	0.21940000	7.50%	0.23090000	0.20250000	Trade
488	FUNUSDT 0.00912000 (1.90%)	0.00912000	1.90%	0.00940000	0.00890000	Trade
489	CVCUSDT 0.17920000 (1.02%)	0.17920000	1.02%	0.18970000	0.17050000	Trade
490	BTTTRX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
491	WINTRX 0.00206500 (2.33%)	0.00206500	2.33%	0.00208700	0.00200200	Trade
492	CHZBTC 0.00000389 (0.52%)	0.00000389	0.52%	0.00000402	0.00000384	Trade
493	CHZUSDT 0.11800000 (2.17%)	0.11800000	2.17%	0.12590000	0.11390000	Trade
494	BANDBTC 0.00005570 (-2.62%)	0.00005570	-2.62%	0.00005800	0.00005530	Trade
495	BANDUSDT 1.68600000 (-0.71%)	1.68600000	-0.71%	1.81000000	1.65400000	Trade
496	BTCBUSD 30258.88000000 (1.72%)	30258.88000000	1.72%	31422.95000000	29511.00000000	Trade
497	BUSDUSDT 1.00130000 (-0.01%)	1.00130000	-0.01%	1.00170000	1.00110000	Trade
498	BEAMBTC 0.00000444 (1.60%)	0.00000444	1.60%	0.00000474	0.00000432	Trade
499	BEAMUSDT 0.13370000 (2.37%)	0.13370000	2.37%	0.14450000	0.12820000	Trade
500	XTZBTC 0.00006035 (-3.58%)	0.00006035	-3.58%	0.00006381	0.00005967	Trade
501	XTZUSDT 1.82600000 (-2.14%)	1.82600000	-2.14%	1.92800000	1.81400000	Trade
502	RENUSDT 0.15910000 (0.00%)	0.15910000	0.00%	0.17280000	0.15520000	Trade
503	RVNUSDT 0.03046000 (-1.58%)	0.03046000	-1.58%	0.03320000	0.02903000	Trade
504	HCUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
505	HBARBTC 0.00000340 (0.89%)	0.00000340	0.89%	0.00000360	0.00000329	Trade
506	HBARUSDT 0.10280000 (2.49%)	0.10280000	2.49%	0.10960000	0.09930000	Trade
507	NKNBTC 0.00000303 (-2.26%)	0.00000303	-2.26%	0.00000315	0.00000296	Trade
508	NKNUSDT 0.09220000 (-0.11%)	0.09220000	-0.11%	0.09810000	0.08890000	Trade
509	XRPBUSD 0.42660000 (0.95%)	0.42660000	0.95%	0.44930000	0.41650000	Trade
510	ETHBUSD 2065.14000000 (1.71%)	2065.14000000	1.71%	2181.86000000	2015.90000000	Trade
511	BCHABCBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
512	LTCBUSD 67.80000000 (-1.17%)	67.80000000	-1.17%	71.70000000	66.80000000	Trade
513	LINKBUSD 7.50000000 (3.16%)	7.50000000	3.16%	7.98000000	7.11000000	Trade
514	ETCBUSD 21.60000000 (3.05%)	21.60000000	3.05%	22.78000000	20.50000000	Trade
515	STXBTC 0.00001927 (3.60%)	0.00001927	3.60%	0.00002023	0.00001851	Trade
516	STXUSDT 0.58300000 (5.24%)	0.58300000	5.24%	0.61300000	0.54800000	Trade
517	KAVABTC 0.00008320 (4.65%)	0.00008320	4.65%	0.00009170	0.00007320	Trade
518	KAVAUSDT 2.52100000 (6.42%)	2.52100000	6.42%	2.87000000	2.19500000	Trade
519	BUSDNGN 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
520	BTCNGN 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
521	ARPABTC 0.00000110 (-4.35%)	0.00000110	-4.35%	0.00000119	0.00000106	Trade
522	ARPAUSDT 0.03315000 (-3.52%)	0.03315000	-3.52%	0.03578000	0.03222000	Trade
523	TRXBUSD 0.06995000 (0.17%)	0.06995000	0.17%	0.07253000	0.06766000	Trade
524	EOSBUSD 1.34400000 (0.07%)	1.34400000	0.07%	1.40700000	1.31600000	Trade
525	IOTXUSDT 0.03116000 (1.76%)	0.03116000	1.76%	0.03360000	0.02992000	Trade
526	RLCUSDT 0.84700000 (-3.42%)	0.84700000	-3.42%	0.89600000	0.82000000	Trade
527	MCOUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
528	XLMBUSD 0.13990000 (1.45%)	0.13990000	1.45%	0.14520000	0.13440000	Trade
529	ADABUSD 0.57000000 (7.73%)	0.57000000	7.73%	0.61370000	0.52640000	Trade
530	CTXCBTC 0.00000396 (9.09%)	0.00000396	9.09%	0.00000454	0.00000360	Trade
531	CTXCUSDT 0.11960000 (10.43%)	0.11960000	10.43%	0.13640000	0.10700000	Trade
532	BCHBTC 0.00667000 (-5.39%)	0.00667000	-5.39%	0.00715000	0.00665000	Trade
533	BCHUSDT 202.00000000 (-3.81%)	202.00000000	-3.81%	216.10000000	201.30000000	Trade
534	BCHUSDC 202.80000000 (-3.15%)	202.80000000	-3.15%	214.70000000	201.50000000	Trade
535	BCHTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
536	BCHPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
537	BCHBUSD 201.80000000 (-3.77%)	201.80000000	-3.77%	215.90000000	201.10000000	Trade
538	BTCRUB 1984970.00000000 (2.31%)	1984970.00000000	2.31%	2082773.00000000	1933247.00000000	Trade
539	ETHRUB 135539.20000000 (2.29%)	135539.20000000	2.29%	142844.00000000	131861.10000000	Trade
540	XRPRUB 27.97000000 (1.01%)	27.97000000	1.01%	29.64000000	27.30000000	Trade
541	TROYBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
542	TROYUSDT 0.00314400 (2.48%)	0.00314400	2.48%	0.00342800	0.00306700	Trade
543	BUSDRUB 65.64000000 (0.31%)	65.64000000	0.31%	66.58000000	65.21000000	Trade
544	QTUMBUSD 4.09300000 (0.62%)	4.09300000	0.62%	4.29700000	3.94000000	Trade
545	VETBUSD 0.03186000 (2.38%)	0.03186000	2.38%	0.03362000	0.03047000	Trade
546	VITEBTC 0.00000070 (1.45%)	0.00000070	1.45%	0.00000082	0.00000069	Trade
547	VITEUSDT 0.02104000 (2.79%)	0.02104000	2.79%	0.02468000	0.02030000	Trade
548	FTTBTC 0.00105030 (-0.17%)	0.00105030	-0.17%	0.00105710	0.00103750	Trade
549	FTTUSDT 31.83000000 (1.53%)	31.83000000	1.53%	32.78000000	31.12000000	Trade
550	BTCTRY 482520.00000000 (0.91%)	482520.00000000	0.91%	498129.00000000	474000.00000000	Trade
551	BUSDTRY 15.95000000 (-0.73%)	15.95000000	-0.73%	16.08800000	15.83200000	Trade
552	ETHTRY 32933.00000000 (0.90%)	32933.00000000	0.90%	34250.00000000	32406.00000000	Trade
553	XRPTRY 6.79200000 (0.02%)	6.79200000	0.02%	7.12000000	6.70300000	Trade
554	USDTTRY 15.92900000 (-0.70%)	15.92900000	-0.70%	16.06500000	15.82000000	Trade
555	USDTRUB 65.57000000 (0.49%)	65.57000000	0.49%	66.54000000	65.15000000	Trade
556	BTCEUR 29120.33000000 (1.70%)	29120.33000000	1.70%	30249.99000000	28424.43000000	Trade
557	ETHEUR 1986.85000000 (1.68%)	1986.85000000	1.68%	2084.29000000	1941.54000000	Trade
558	XRPEUR 0.41060000 (0.93%)	0.41060000	0.93%	0.49000000	0.40130000	Trade
559	EURBUSD 1.04000000 (0.19%)	1.04000000	0.19%	1.04100000	1.03700000	Trade
560	EURUSDT 1.04000000 (0.00%)	1.04000000	0.00%	1.04200000	1.03800000	Trade
561	OGNBTC 0.00000738 (-5.75%)	0.00000738	-5.75%	0.00000798	0.00000721	Trade
562	OGNUSDT 0.22400000 (-4.19%)	0.22400000	-4.19%	0.23850000	0.21630000	Trade
563	DREPBTC 0.00001920 (0.26%)	0.00001920	0.26%	0.00002014	0.00001821	Trade
564	DREPUSDT 0.57880000 (0.87%)	0.57880000	0.87%	0.60790000	0.54790000	Trade
565	BULLUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
566	BULLBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
567	BEARUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
568	BEARBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
569	ETHBULLUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
570	ETHBULLBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
571	ETHBEARUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
572	ETHBEARBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
573	TCTBTC 0.00000029 (7.41%)	0.00000029	7.41%	0.00000035	0.00000027	Trade
574	TCTUSDT 0.00889000 (8.02%)	0.00889000	8.02%	0.01040000	0.00809000	Trade
575	WRXBTC 0.00000885 (4.12%)	0.00000885	4.12%	0.00000939	0.00000843	Trade
576	WRXUSDT 0.26800000 (5.93%)	0.26800000	5.93%	0.28700000	0.25100000	Trade
577	ICXBUSD 0.39200000 (1.82%)	0.39200000	1.82%	0.41500000	0.37400000	Trade
578	BTSUSDT 0.01254000 (-2.03%)	0.01254000	-2.03%	0.01349000	0.01237000	Trade
579	BTSBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
580	LSKUSDT 1.23600000 (2.15%)	1.23600000	2.15%

I migliori prezzi per criptovaluta

#

Nome

Prezzo

Cambio (24 ore)

High (24 ore)

Low (24 ore)

Azioni

0

ETHBTC

0.06825200 (-0.01%)

0.06825200

-0.01%

0.06929400

0.06793800

Trade

1

LTCBTC

0.00224200 (-2.78%)

0.00224200

-2.78%

0.00231100

0.00222600

Trade

2

NEOBTC

0.00034600 (-2.54%)

0.00034600

-2.54%

0.00035700

0.00034400

Trade

3

QTUMETH

0.00198500 (-0.75%)

0.00198500

-0.75%

0.00201700

0.00191500

Trade

4

EOSETH

0.00065100 (-1.96%)

0.00065100

-1.96%

0.00067300

0.00064000

Trade

5

SNTETH

0.00001713 (3.82%)

0.00001713

3.82%

0.00001750

0.00001630

Trade

6

BNTETH

0.00070500 (0.71%)

0.00070500

0.71%

0.00071000

0.00068900

Trade

7

BCCBTC

0.00000000 (0.00%)

0.00000000

0.00%

0.00000000

0.00000000

Trade

8

GASBTC

0.00008460 (6.95%)

0.00008460

6.95%

0.00008710

0.00007850

Trade