Gecobit

I migliori prezzi per criptovaluta

#	Nome	Prezzo	Cambio (24 ore)	High (24 ore)	Low (24 ore)	Azioni
0	ETHBTC 0.05344000 (-0.63%)	0.05344000	-0.63%	0.05385000	0.05326000	Trade
1	LTCBTC 0.00178600 (0.96%)	0.00178600	0.96%	0.00180000	0.00173300	Trade
2	NEOBTC 0.00029450 (-2.03%)	0.00029450	-2.03%	0.00030500	0.00028810	Trade
3	QTUMETH 0.00144900 (-3.08%)	0.00144900	-3.08%	0.00151700	0.00143800	Trade
4	EOSETH 0.00035360 (-1.12%)	0.00035360	-1.12%	0.00037480	0.00035100	Trade
5	SNTETH 0.00001939 (-2.56%)	0.00001939	-2.56%	0.00002001	0.00001919	Trade
6	BNTETH 0.00033790 (-1.89%)	0.00033790	-1.89%	0.00035620	0.00033590	Trade
7	BCCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
8	GASBTC 0.00017970 (-2.76%)	0.00017970	-2.76%	0.00018640	0.00017480	Trade
9	BTCUSDT 43698.46000000 (-0.33%)	43698.46000000	-0.33%	44136.52000000	43584.51000000	Trade
10	ETHUSDT 2335.63000000 (-0.95%)	2335.63000000	-0.95%	2369.01000000	2320.00000000	Trade
11	HSRBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
12	OAXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
13	DNTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
14	MCOETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
15	ICNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
16	MCOBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
17	WTCBTC 0.00000024 (-72.41%)	0.00000024	-72.41%	0.00000117	0.00000022	Trade
18	WTCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
19	LRCBTC 0.00000589 (-3.13%)	0.00000589	-3.13%	0.00000616	0.00000584	Trade
20	LRCETH 0.00011001 (-2.80%)	0.00011001	-2.80%	0.00011462	0.00011001	Trade
21	QTUMBTC 0.00007780 (-2.99%)	0.00007780	-2.99%	0.00008200	0.00007640	Trade
22	YOYOBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
23	OMGBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
24	OMGETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
25	ZRXBTC 0.00000962 (-3.51%)	0.00000962	-3.51%	0.00001024	0.00000946	Trade
26	ZRXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
27	STRATBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
28	STRATETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
29	SNGLSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
30	SNGLSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
31	BQXBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
32	BQXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
33	KNCBTC 0.00001727 (-3.36%)	0.00001727	-3.36%	0.00001793	0.00001707	Trade
34	KNCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
35	FUNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
36	FUNETH 0.00000219 (-2.23%)	0.00000219	-2.23%	0.00000225	0.00000217	Trade
37	SNMBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
38	SNMETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
39	NEOETH 0.00550200 (-1.22%)	0.00550200	-1.22%	0.00567900	0.00538800	Trade
40	IOTABTC 0.00000647 (-3.00%)	0.00000647	-3.00%	0.00000674	0.00000643	Trade
41	IOTAETH 0.00012040 (-3.45%)	0.00012040	-3.45%	0.00012550	0.00012030	Trade
42	LINKBTC 0.00036530 (-4.82%)	0.00036530	-4.82%	0.00038980	0.00036220	Trade
43	LINKETH 0.00683400 (-4.34%)	0.00683400	-4.34%	0.00723800	0.00678500	Trade
44	XVGBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
45	XVGETH 0.00000165 (-2.94%)	0.00000165	-2.94%	0.00000171	0.00000164	Trade
46	SALTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
47	SALTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
48	MDABTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
49	MDAETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
50	MTLBTC 0.00003871 (-3.39%)	0.00003871	-3.39%	0.00004035	0.00003840	Trade
51	MTLETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
52	SUBBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
53	SUBETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
54	EOSBTC 0.00001891 (-1.87%)	0.00001891	-1.87%	0.00002011	0.00001868	Trade
55	SNTBTC 0.00000104 (-1.89%)	0.00000104	-1.89%	0.00000108	0.00000102	Trade
56	ETCETH 0.00931000 (-3.32%)	0.00931000	-3.32%	0.00970000	0.00922000	Trade
57	ETCBTC 0.00049800 (-3.86%)	0.00049800	-3.86%	0.00052000	0.00049100	Trade
58	MTHBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
59	MTHETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
60	ENGBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
61	ENGETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
62	DNTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
63	ZECBTC 0.00075900 (-2.07%)	0.00075900	-2.07%	0.00080600	0.00075500	Trade
64	ZECETH 0.01423000 (-1.18%)	0.01423000	-1.18%	0.01455000	0.01418000	Trade
65	BNTBTC 0.00001804 (-2.64%)	0.00001804	-2.64%	0.00001923	0.00001779	Trade
66	ASTBTC 0.00000279 (-2.45%)	0.00000279	-2.45%	0.00000292	0.00000277	Trade
67	ASTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
68	DASHBTC 0.00080000 (0.13%)	0.00080000	0.13%	0.00082900	0.00078700	Trade
69	DASHETH 0.01500000 (0.67%)	0.01500000	0.67%	0.01550000	0.01474000	Trade
70	OAXBTC 0.00000425 (-1.16%)	0.00000425	-1.16%	0.00000450	0.00000420	Trade
71	ICNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
72	BTGBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
73	BTGETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
74	EVXBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
75	EVXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
76	REQBTC 0.00000207 (-2.82%)	0.00000207	-2.82%	0.00000213	0.00000204	Trade
77	REQETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
78	VIBBTC 0.00000175 (1.74%)	0.00000175	1.74%	0.00000178	0.00000170	Trade
79	VIBETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
80	HSRETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
81	TRXBTC 0.00000246 (0.00%)	0.00000246	0.00%	0.00000247	0.00000243	Trade
82	TRXETH 0.00004590 (0.44%)	0.00004590	0.44%	0.00004617	0.00004546	Trade
83	POWRBTC 0.00000792 (-0.38%)	0.00000792	-0.38%	0.00000852	0.00000774	Trade
84	POWRETH 0.00014860 (0.34%)	0.00014860	0.34%	0.00015950	0.00014570	Trade
85	ARKBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
86	ARKETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
87	YOYOETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
88	XRPBTC 0.00001498 (-3.79%)	0.00001498	-3.79%	0.00001571	0.00001483	Trade
89	XRPETH 0.00028010 (-3.28%)	0.00028010	-3.28%	0.00029270	0.00027850	Trade
90	MODBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
91	MODETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
92	ENJBTC 0.00000819 (-1.80%)	0.00000819	-1.80%	0.00000850	0.00000802	Trade
93	ENJETH 0.00015270 (-1.42%)	0.00015270	-1.42%	0.00015880	0.00015010	Trade
94	STORJBTC 0.00001618 (-2.12%)	0.00001618	-2.12%	0.00001660	0.00001594	Trade
95	STORJETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
96	VENBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
97	VENETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
98	KMDBTC 0.00000651 (-1.21%)	0.00000651	-1.21%	0.00000670	0.00000651	Trade
99	KMDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
100	RCNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
101	RCNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
102	NULSBTC 0.00000555 (-1.07%)	0.00000555	-1.07%	0.00000575	0.00000553	Trade
103	NULSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
104	RDNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
105	RDNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
106	XMRBTC 0.00404300 (1.46%)	0.00404300	1.46%	0.00407300	0.00396700	Trade
107	XMRETH 0.07564000 (1.87%)	0.07564000	1.87%	0.07586000	0.07403000	Trade
108	DLTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
109	DLTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
110	AMBBTC 0.00000019 (0.00%)	0.00000019	0.00%	0.00000021	0.00000019	Trade
111	AMBETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
112	BCCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
113	BCCUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
114	BATBTC 0.00000569 (-2.57%)	0.00000569	-2.57%	0.00000591	0.00000560	Trade
115	BATETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
116	BCPTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
117	BCPTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
118	ARNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
119	ARNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
120	GVTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
121	GVTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
122	CDTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
123	CDTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
124	GXSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
125	GXSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
126	NEOUSDT 12.87000000 (-2.35%)	12.87000000	-2.35%	13.36000000	12.56000000	Trade
127	POEBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
128	POEETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
129	QSPBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
130	QSPETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
131	BTSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
132	BTSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
133	XZCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
134	XZCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
135	LSKBTC 0.00002713 (-2.06%)	0.00002713	-2.06%	0.00002789	0.00002693	Trade
136	LSKETH 0.00051300 (-0.39%)	0.00051300	-0.39%	0.00051900	0.00050800	Trade
137	TNTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
138	TNTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
139	FUELBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
140	FUELETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
141	MANABTC 0.00001246 (1.96%)	0.00001246	1.96%	0.00001309	0.00001194	Trade
142	MANAETH 0.00023260 (2.20%)	0.00023260	2.20%	0.00024430	0.00022340	Trade
143	BCDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
144	BCDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
145	DGDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
146	DGDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
147	ADXBTC 0.00000404 (-1.46%)	0.00000404	-1.46%	0.00000413	0.00000404	Trade
148	ADXETH 0.00007560 (-0.79%)	0.00007560	-0.79%	0.00007710	0.00007550	Trade
149	ADABTC 0.00001345 (-5.61%)	0.00001345	-5.61%	0.00001449	0.00001296	Trade
150	ADAETH 0.00025180 (-4.91%)	0.00025180	-4.91%	0.00027010	0.00024220	Trade
151	PPTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
152	PPTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
153	CMTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
154	CMTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
155	XLMBTC 0.00000304 (-1.30%)	0.00000304	-1.30%	0.00000314	0.00000302	Trade
156	XLMETH 0.00005680 (-1.05%)	0.00005680	-1.05%	0.00005870	0.00005670	Trade
157	CNDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
158	CNDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
159	LENDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
160	LENDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
161	WABIBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
162	WABIETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
163	LTCETH 0.03339000 (1.40%)	0.03339000	1.40%	0.03365000	0.03239000	Trade
164	LTCUSDT 78.03000000 (0.58%)	78.03000000	0.58%	79.00000000	75.52000000	Trade
165	TNBBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
166	TNBETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
167	WAVESBTC 0.00005539 (-3.64%)	0.00005539	-3.64%	0.00005850	0.00005447	Trade
168	WAVESETH 0.00104000 (-2.44%)	0.00104000	-2.44%	0.00109100	0.00101700	Trade
169	GTOBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
170	GTOETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
171	ICXBTC 0.00000619 (-3.28%)	0.00000619	-3.28%	0.00000645	0.00000612	Trade
172	ICXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
173	OSTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
174	OSTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
175	ELFBTC 0.00001509 (3.14%)	0.00001509	3.14%	0.00001601	0.00001444	Trade
176	ELFETH 0.00028170 (3.45%)	0.00028170	3.45%	0.00029920	0.00027000	Trade
177	AIONBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
178	AIONETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
179	NEBLBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
180	BRDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
181	BRDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
182	EDOBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
183	EDOETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
184	WINGSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
185	WINGSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
186	NAVBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
187	NAVETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
188	LUNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
189	LUNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
190	TRIGBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
191	TRIGETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
192	APPCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
193	APPCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
194	VIBEBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
195	VIBEETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
196	RLCBTC 0.00003574 (-2.96%)	0.00003574	-2.96%	0.00003691	0.00003522	Trade
197	RLCETH 0.00066800 (-2.34%)	0.00066800	-2.34%	0.00068600	0.00066200	Trade
198	INSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
199	INSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
200	PIVXBTC 0.00000805 (-3.36%)	0.00000805	-3.36%	0.00000844	0.00000790	Trade
201	IOSTBTC 0.00000022 (-4.35%)	0.00000022	-4.35%	0.00000024	0.00000022	Trade
202	IOSTETH 0.00000422 (-2.99%)	0.00000422	-2.99%	0.00000439	0.00000419	Trade
203	CHATBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
204	CHATETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
205	STEEMBTC 0.00000614 (-0.33%)	0.00000614	-0.33%	0.00000652	0.00000605	Trade
206	STEEMETH 0.00011430 (-0.44%)	0.00011430	-0.44%	0.00012170	0.00011360	Trade
207	NANOBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
208	NANOETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
209	VIABTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
210	VIAETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
211	BLZBTC 0.00000650 (1.88%)	0.00000650	1.88%	0.00000674	0.00000627	Trade
212	BLZETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
213	AEBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
214	AEETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
215	RPXBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
216	RPXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
217	NCASHBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
218	NCASHETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
219	POABTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
220	POAETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
221	ZILBTC 0.00000055 (-5.17%)	0.00000055	-5.17%	0.00000058	0.00000054	Trade
222	ZILETH 0.00001037 (-2.26%)	0.00001037	-2.26%	0.00001076	0.00001026	Trade
223	ONTBTC 0.00000556 (-0.71%)	0.00000556	-0.71%	0.00000568	0.00000542	Trade
224	ONTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
225	STORMBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
226	STORMETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
227	QTUMUSDT 3.39800000 (-3.11%)	3.39800000	-3.11%	3.59900000	3.32800000	Trade
228	XEMBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
229	XEMETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
230	WANBTC 0.00000523 (-3.33%)	0.00000523	-3.33%	0.00000545	0.00000522	Trade
231	WANETH 0.00009810 (-2.39%)	0.00009810	-2.39%	0.00010190	0.00009780	Trade
232	WPRBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
233	WPRETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
234	QLCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
235	QLCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
236	SYSBTC 0.00000315 (-6.81%)	0.00000315	-6.81%	0.00000339	0.00000311	Trade
237	SYSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
238	GRSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
239	GRSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
240	ADAUSDT 0.58820000 (-5.83%)	0.58820000	-5.83%	0.63670000	0.56820000	Trade
241	CLOAKBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
242	CLOAKETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
243	GNTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
244	GNTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
245	LOOMBTC 0.00000274 (-3.18%)	0.00000274	-3.18%	0.00000284	0.00000273	Trade
246	LOOMETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
247	XRPUSDT 0.65470000 (-4.09%)	0.65470000	-4.09%	0.69230000	0.64680000	Trade
248	BCNBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
249	BCNETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
250	REPBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
251	BTCTUSD 43758.88000000 (-0.41%)	43758.88000000	-0.41%	44220.13000000	43626.73000000	Trade
252	TUSDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
253	ETHTUSD 2338.85000000 (-1.04%)	2338.85000000	-1.04%	2373.55000000	2326.00000000	Trade
254	TUSDETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
255	ZENBTC 0.00025210 (-5.55%)	0.00025210	-5.55%	0.00026690	0.00024990	Trade
256	ZENETH 0.00469900 (-4.69%)	0.00469900	-4.69%	0.00493000	0.00469900	Trade
257	SKYBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
258	SKYETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
259	EOSUSDT 0.82700000 (-2.01%)	0.82700000	-2.01%	0.88100000	0.81400000	Trade
260	CVCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
261	CVCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
262	THETABTC 0.00002603 (-3.31%)	0.00002603	-3.31%	0.00002723	0.00002566	Trade
263	THETAETH 0.00048180 (-3.25%)	0.00048180	-3.25%	0.00050690	0.00048180	Trade
264	TUSDUSDT 0.99860000 (0.08%)	0.99860000	0.08%	0.99910000	0.99770000	Trade
265	IOTAUSDT 0.28260000 (-3.55%)	0.28260000	-3.55%	0.29680000	0.28030000	Trade
266	XLMUSDT 0.13290000 (-1.63%)	0.13290000	-1.63%	0.13830000	0.13150000	Trade
267	IOTXBTC 0.00000074 (-2.63%)	0.00000074	-2.63%	0.00000076	0.00000071	Trade
268	IOTXETH 0.00001367 (-2.71%)	0.00001367	-2.71%	0.00001409	0.00001346	Trade
269	QKCBTC 0.00000026 (-3.70%)	0.00000026	-3.70%	0.00000028	0.00000026	Trade
270	QKCETH 0.00000490 (-3.54%)	0.00000490	-3.54%	0.00000511	0.00000488	Trade
271	AGIBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
272	AGIETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
273	NXSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
274	NXSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
275	DATABTC 0.00000073 (-1.35%)	0.00000073	-1.35%	0.00000075	0.00000073	Trade
276	DATAETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
277	ONTUSDT 0.24330000 (-0.90%)	0.24330000	-0.90%	0.25080000	0.23750000	Trade
278	TRXUSDT 0.10724000 (-0.50%)	0.10724000	-0.50%	0.10846000	0.10629000	Trade
279	ETCUSDT 21.75000000 (-4.10%)	21.75000000	-4.10%	22.93000000	21.38000000	Trade
280	ICXUSDT 0.27020000 (-3.78%)	0.27020000	-3.78%	0.28430000	0.26660000	Trade
281	SCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
282	SCETH 0.00000313 (0.97%)	0.00000313	0.97%	0.00000321	0.00000300	Trade
283	NPXSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
284	NPXSETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
285	VENUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
286	KEYBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
287	KEYETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
288	NASBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
289	NASETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
290	MFTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
291	MFTETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
292	DENTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
293	DENTETH 0.00000043 (0.00%)	0.00000043	0.00%	0.00000045	0.00000042	Trade
294	ARDRBTC 0.00000241 (-3.21%)	0.00000241	-3.21%	0.00000251	0.00000240	Trade
295	ARDRETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
296	NULSUSDT 0.24340000 (-1.34%)	0.24340000	-1.34%	0.25370000	0.24090000	Trade
297	HOTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
298	HOTETH 0.00000091 (0.00%)	0.00000091	0.00%	0.00000097	0.00000087	Trade
299	VETBTC 0.00000061 (-3.18%)	0.00000061	-3.18%	0.00000064	0.00000060	Trade
300	VETETH 0.00001144 (-2.06%)	0.00001144	-2.06%	0.00001194	0.00001128	Trade
301	VETUSDT 0.02670000 (-2.94%)	0.02670000	-2.94%	0.02836000	0.02619000	Trade
302	DOCKBTC 0.00000049 (-2.00%)	0.00000049	-2.00%	0.00000050	0.00000049	Trade
303	DOCKETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
304	POLYBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
305	PHXBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
306	PHXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
307	HCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
308	HCETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
309	GOBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
310	PAXBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
311	PAXUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
312	PAXETH 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
313	RVNBTC 0.00000053 (-3.64%)	0.00000053	-3.64%	0.00000056	0.00000053	Trade
314	DCRBTC 0.00035800 (0.85%)	0.00035800	0.85%	0.00037100	0.00035200	Trade
315	MITHBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
316	BCHABCBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
317	BCHSVBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
318	BCHABCUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
319	BCHSVUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
320	BTCPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
321	ETHPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
322	XRPPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
323	EOSPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
324	XLMPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
325	RENBTC 0.00000152 (-3.19%)	0.00000152	-3.19%	0.00000163	0.00000151	Trade
326	XRPTUSD 0.65550000 (-4.38%)	0.65550000	-4.38%	0.69360000	0.64800000	Trade
327	EOSTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
328	XLMTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
329	BTCUSDC 43701.85000000 (-0.35%)	43701.85000000	-0.35%	44149.04000000	43570.00000000	Trade
330	ETHUSDC 2335.87000000 (-0.96%)	2335.87000000	-0.96%	2369.25000000	2322.52000000	Trade
331	XRPUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
332	EOSUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
333	XLMUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
334	USDCUSDT 0.99980000 (0.01%)	0.99980000	0.01%	1.00000000	0.99960000	Trade
335	ADATUSD 0.58830000 (-6.10%)	0.58830000	-6.10%	0.63750000	0.56620000	Trade
336	TRXTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
337	NEOTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
338	TRXXRP 0.16387000 (4.03%)	0.16387000	4.03%	0.16488000	0.15635000	Trade
339	XZCXRP 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
340	PAXTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
341	USDCTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
342	USDCPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
343	LINKUSDT 15.97000000 (-5.10%)	15.97000000	-5.10%	17.10100000	15.79100000	Trade
344	LINKTUSD 15.97800000 (-5.33%)	15.97800000	-5.33%	17.12500000	15.82200000	Trade
345	LINKPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
346	LINKUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
347	WAVESUSDT 2.42300000 (-3.77%)	2.42300000	-3.77%	2.56100000	2.37600000	Trade
348	WAVESTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
349	WAVESPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
350	WAVESUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
351	BCHABCTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
352	BCHABCPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
353	BCHABCUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
354	BCHSVTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
355	BCHSVPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
356	BCHSVUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
357	LTCTUSD 77.96000000 (0.26%)	77.96000000	0.26%	79.11000000	75.76000000	Trade
358	LTCPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
359	LTCUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
360	TRXPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
361	TRXUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
362	BTTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
363	BTTUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
364	BTCUSDS 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
365	USDSUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
366	USDSPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
367	USDSTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
368	USDSUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
369	BTTPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
370	BTTTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
371	BTTUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
372	ONGBTC 0.00000882 (-2.76%)	0.00000882	-2.76%	0.00000913	0.00000873	Trade
373	ONGUSDT 0.38570000 (-3.04%)	0.38570000	-3.04%	0.40120000	0.38030000	Trade
374	HOTUSDT 0.00212700 (-0.09%)	0.00212700	-0.09%	0.00227400	0.00203600	Trade
375	ZILUSDT 0.02425000 (-3.31%)	0.02425000	-3.31%	0.02535000	0.02380000	Trade
376	ZRXUSDT 0.42050000 (-3.71%)	0.42050000	-3.71%	0.44860000	0.41220000	Trade
377	FETBTC 0.00001172 (-4.48%)	0.00001172	-4.48%	0.00001240	0.00001150	Trade
378	FETUSDT 0.51280000 (-4.47%)	0.51280000	-4.47%	0.54360000	0.50100000	Trade
379	BATUSDT 0.24900000 (-2.89%)	0.24900000	-2.89%	0.25960000	0.24430000	Trade
380	XMRUSDT 176.70000000 (1.15%)	176.70000000	1.15%	178.60000000	174.10000000	Trade
381	ZECUSDT 33.28000000 (-2.23%)	33.28000000	-2.23%	34.43000000	32.92000000	Trade
382	ZECPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
383	ZECTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
384	ZECUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
385	IOSTUSDT 0.00985000 (-3.81%)	0.00985000	-3.81%	0.01036000	0.00971000	Trade
386	CELRBTC 0.00000043 (-2.27%)	0.00000043	-2.27%	0.00000045	0.00000042	Trade
387	CELRUSDT 0.01872000 (-1.01%)	0.01872000	-1.01%	0.01957000	0.01821000	Trade
388	ADAPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
389	ADAUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
390	NEOPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
391	NEOUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
392	DASHUSDT 34.98000000 (-0.17%)	34.98000000	-0.17%	36.40000000	34.30000000	Trade
393	NANOUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
394	OMGUSDT 0.71100000 (-4.44%)	0.71100000	-4.44%	0.76000000	0.70000000	Trade
395	THETAUSDT 1.13700000 (-3.40%)	1.13700000	-3.40%	1.19500000	1.11800000	Trade
396	ENJUSDT 0.35740000 (-2.03%)	0.35740000	-2.03%	0.37350000	0.34910000	Trade
397	MITHUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
398	MATICBTC 0.00002041 (-2.86%)	0.00002041	-2.86%	0.00002127	0.00002008	Trade
399	MATICUSDT 0.89200000 (-3.13%)	0.89200000	-3.13%	0.93500000	0.87550000	Trade
400	ATOMBTC 0.00023460 (-7.38%)	0.00023460	-7.38%	0.00025350	0.00023190	Trade
401	ATOMUSDT 10.25600000 (-7.50%)	10.25600000	-7.50%	11.12600000	10.10300000	Trade
402	ATOMUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
403	ATOMPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
404	ATOMTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
405	ETCUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
406	ETCPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
407	ETCTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
408	BATUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
409	BATPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
410	BATTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
411	PHBBTC 0.00001904 (-3.79%)	0.00001904	-3.79%	0.00001979	0.00001865	Trade
412	PHBUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
413	PHBTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
414	PHBPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
415	TFUELBTC 0.00000110 (-1.79%)	0.00000110	-1.79%	0.00000116	0.00000107	Trade
416	TFUELUSDT 0.04797000 (-2.16%)	0.04797000	-2.16%	0.05030000	0.04707000	Trade
417	TFUELUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
418	TFUELTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
419	TFUELPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
420	ONEBTC 0.00000038 (-5.00%)	0.00000038	-5.00%	0.00000041	0.00000037	Trade
421	ONEUSDT 0.01649000 (-3.90%)	0.01649000	-3.90%	0.01811000	0.01619000	Trade
422	ONETUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
423	ONEPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
424	ONEUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
425	FTMBTC 0.00000899 (-3.64%)	0.00000899	-3.64%	0.00000975	0.00000894	Trade
426	FTMUSDT 0.39320000 (-3.89%)	0.39320000	-3.89%	0.43000000	0.38990000	Trade
427	FTMTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
428	FTMPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
429	FTMUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
430	BTCBBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
431	BCPTTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
432	BCPTPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
433	BCPTUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
434	ALGOBTC 0.00000442 (-4.33%)	0.00000442	-4.33%	0.00000507	0.00000433	Trade
435	ALGOUSDT 0.19320000 (-4.45%)	0.19320000	-4.45%	0.22310000	0.18890000	Trade
436	ALGOTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
437	ALGOPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
438	ALGOUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
439	USDSBUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
440	USDSBUSDS 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
441	GTOUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
442	GTOPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
443	GTOTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
444	GTOUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
445	ERDBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
446	ERDUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
447	ERDPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
448	ERDUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
449	DOGEBTC 0.00000225 (-3.85%)	0.00000225	-3.85%	0.00000234	0.00000221	Trade
450	DOGEUSDT 0.09798000 (-4.42%)	0.09798000	-4.42%	0.10265000	0.09665000	Trade
451	DOGEPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
452	DOGEUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
453	DUSKBTC 0.00000395 (-4.82%)	0.00000395	-4.82%	0.00000415	0.00000388	Trade
454	DUSKUSDT 0.17230000 (-5.23%)	0.17230000	-5.23%	0.18200000	0.16930000	Trade
455	DUSKUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
456	DUSKPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
457	BGBPUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
458	ANKRBTC 0.00000065 (-1.52%)	0.00000065	-1.52%	0.00000068	0.00000064	Trade
459	ANKRUSDT 0.02819000 (-2.79%)	0.02819000	-2.79%	0.02934000	0.02774000	Trade
460	ANKRTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
461	ANKRPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
462	ANKRUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
463	ONTPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
464	ONTUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
465	WINBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
466	WINUSDT 0.00010420 (4.41%)	0.00010420	4.41%	0.00011000	0.00009690	Trade
467	WINUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
468	COSBTC 0.00000019 (11.77%)	0.00000019	11.77%	0.00000019	0.00000017	Trade
469	COSUSDT 0.00805000 (6.91%)	0.00805000	6.91%	0.00834000	0.00748000	Trade
470	TUSDBTUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
471	NPXSUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
472	NPXSUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
473	COCOSBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
474	COCOSUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
475	MTLUSDT 1.69600000 (-3.36%)	1.69600000	-3.36%	1.77000000	1.67100000	Trade
476	TOMOBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
477	TOMOUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
478	TOMOUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
479	PERLBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
480	PERLUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
481	PERLUSDT 0.00460000 (-27.45%)	0.00460000	-27.45%	0.01180000	0.00453000	Trade
482	DENTUSDT 0.00102500 (1.99%)	0.00102500	1.99%	0.00104700	0.00097600	Trade
483	MFTUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
484	KEYUSDT 0.00619900 (-5.17%)	0.00619900	-5.17%	0.00655700	0.00610400	Trade
485	STORMUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
486	DOCKUSDT 0.02110000 (-2.72%)	0.02110000	-2.72%	0.02194000	0.02099000	Trade
487	WANUSDT 0.22870000 (-3.62%)	0.22870000	-3.62%	0.23850000	0.22730000	Trade
488	FUNUSDT 0.00508900 (-3.36%)	0.00508900	-3.36%	0.00528900	0.00505000	Trade
489	CVCUSDT 0.11430000 (-2.81%)	0.11430000	-2.81%	0.11850000	0.11330000	Trade
490	BTTTRX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
491	WINTRX 0.00097000 (4.75%)	0.00097000	4.75%	0.00101400	0.00090200	Trade
492	CHZBTC 0.00000205 (-2.84%)	0.00000205	-2.84%	0.00000215	0.00000204	Trade
493	CHZUSDT 0.09000000 (-2.70%)	0.09000000	-2.70%	0.09425000	0.08883000	Trade
494	BANDBTC 0.00003757 (-4.11%)	0.00003757	-4.11%	0.00003940	0.00003675	Trade
495	BANDUSDT 1.63400000 (-5.17%)	1.63400000	-5.17%	1.72700000	1.60300000	Trade
496	BTCBUSD 43716.05000000 (-0.33%)	43716.05000000	-0.33%	44159.56000000	43586.15000000	Trade
497	BUSDUSDT 0.99960000 (0.01%)	0.99960000	0.01%	0.99980000	0.99920000	Trade
498	BEAMBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
499	BEAMUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
500	XTZBTC 0.00002173 (-3.08%)	0.00002173	-3.08%	0.00002260	0.00002158	Trade
501	XTZUSDT 0.95200000 (-2.96%)	0.95200000	-2.96%	0.99600000	0.94100000	Trade
502	RENUSDT 0.06658200 (-2.91%)	0.06658200	-2.91%	0.07191500	0.06544000	Trade
503	RVNUSDT 0.02361000 (-1.71%)	0.02361000	-1.71%	0.02460000	0.02309000	Trade
504	HCUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
505	HBARBTC 0.00000167 (-2.91%)	0.00000167	-2.91%	0.00000177	0.00000164	Trade
506	HBARUSDT 0.07290000 (-3.32%)	0.07290000	-3.32%	0.07760000	0.07170000	Trade
507	NKNBTC 0.00000271 (-3.56%)	0.00000271	-3.56%	0.00000282	0.00000268	Trade
508	NKNUSDT 0.11850000 (-3.66%)	0.11850000	-3.66%	0.12430000	0.11680000	Trade
509	XRPBUSD 0.65420000 (-4.27%)	0.65420000	-4.27%	0.69250000	0.64730000	Trade
510	ETHBUSD 2337.47000000 (-0.88%)	2337.47000000	-0.88%	2369.47000000	2322.25000000	Trade
511	BCHABCBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
512	LTCBUSD 78.04000000 (0.53%)	78.04000000	0.53%	79.01000000	75.72000000	Trade
513	LINKBUSD 15.96000000 (-5.27%)	15.96000000	-5.27%	17.10000000	15.79600000	Trade
514	ETCBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
515	STXBTC 0.00002245 (-1.28%)	0.00002245	-1.28%	0.00002322	0.00002201	Trade
516	STXUSDT 0.97820000 (-1.78%)	0.97820000	-1.78%	1.02090000	0.96000000	Trade
517	KAVABTC 0.00001943 (-3.62%)	0.00001943	-3.62%	0.00002027	0.00001927	Trade
518	KAVAUSDT 0.84900000 (-4.18%)	0.84900000	-4.18%	0.89200000	0.83900000	Trade
519	BUSDNGN 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
520	BTCNGN 52193353.00000000 (-0.28%)	52193353.00000000	-0.28%	52876186.00000000	51912003.00000000	Trade
521	ARPABTC 0.00000122 (-3.18%)	0.00000122	-3.18%	0.00000127	0.00000120	Trade
522	ARPAUSDT 0.05327000 (-3.18%)	0.05327000	-3.18%	0.05557000	0.05252000	Trade
523	TRXBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
524	EOSBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
525	IOTXUSDT 0.03195000 (-3.47%)	0.03195000	-3.47%	0.03328000	0.03125000	Trade
526	RLCUSDT 1.56200000 (-2.98%)	1.56200000	-2.98%	1.62300000	1.53400000	Trade
527	MCOUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
528	XLMBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
529	ADABUSD 0.58790000 (-5.94%)	0.58790000	-5.94%	0.63670000	0.56870000	Trade
530	CTXCBTC 0.00000872 (20.94%)	0.00000872	20.94%	0.00000960	0.00000713	Trade
531	CTXCUSDT 0.38070000 (20.40%)	0.38070000	20.40%	0.41950000	0.31300000	Trade
532	BCHBTC 0.00567000 (-2.41%)	0.00567000	-2.41%	0.00599000	0.00561000	Trade
533	BCHUSDT 248.00000000 (-2.71%)	248.00000000	-2.71%	263.00000000	244.30000000	Trade
534	BCHUSDC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
535	BCHTUSD 248.00000000 (-2.48%)	248.00000000	-2.48%	263.40000000	245.00000000	Trade
536	BCHPAX 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
537	BCHBUSD 248.10000000 (-2.32%)	248.10000000	-2.32%	263.00000000	243.70000000	Trade
538	BTCRUB 3971138.00000000 (0.26%)	3971138.00000000	0.26%	3976453.00000000	3920000.00000000	Trade
539	ETHRUB 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
540	XRPRUB 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
541	TROYBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
542	TROYUSDT 0.00249800 (-3.37%)	0.00249800	-3.37%	0.00267100	0.00248400	Trade
543	BUSDRUB 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
544	QTUMBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
545	VETBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
546	VITEBTC 0.00000037 (-2.63%)	0.00000037	-2.63%	0.00000050	0.00000036	Trade
547	VITEUSDT 0.01625000 (-1.93%)	0.01625000	-1.93%	0.02180000	0.01588000	Trade
548	FTTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
549	FTTUSDT 5.72990000 (26.91%)	5.72990000	26.91%	5.88880000	4.47790000	Trade
550	BTCTRY 1274809.00000000 (-0.05%)	1274809.00000000	-0.05%	1285699.00000000	1271044.00000000	Trade
551	BUSDTRY 29.16000000 (0.31%)	29.16000000	0.31%	29.19000000	29.07000000	Trade
552	ETHTRY 68111.00000000 (-0.69%)	68111.00000000	-0.69%	69000.00000000	67819.00000000	Trade
553	XRPTRY 19.09700000 (-3.87%)	19.09700000	-3.87%	20.16600000	18.89000000	Trade
554	USDTTRY 29.16000000 (0.24%)	29.16000000	0.24%	29.21000000	29.08000000	Trade
555	USDTRUB 90.98000000 (0.78%)	90.98000000	0.78%	90.99000000	89.56000000	Trade
556	BTCEUR 40655.89000000 (-0.44%)	40655.89000000	-0.44%	41125.90000000	40561.59000000	Trade
557	ETHEUR 2172.37000000 (-1.11%)	2172.37000000	-1.11%	2207.71000000	2160.99000000	Trade
558	XRPEUR 0.60920000 (-4.24%)	0.60920000	-4.24%	0.64530000	0.60180000	Trade
559	EURBUSD 1.07590000 (0.13%)	1.07590000	0.13%	1.07630000	1.07320000	Trade
560	EURUSDT 1.07480000 (0.11%)	1.07480000	0.11%	1.07480000	1.07290000	Trade
561	OGNBTC 0.00000312 (-5.74%)	0.00000312	-5.74%	0.00000334	0.00000310	Trade
562	OGNUSDT 0.13640000 (-5.74%)	0.13640000	-5.74%	0.14700000	0.13510000	Trade
563	DREPBTC 0.00000657 (0.77%)	0.00000657	0.77%	0.00000757	0.00000643	Trade
564	DREPUSDT 0.28570000 (0.32%)	0.28570000	0.32%	0.33240000	0.28040000	Trade
565	BULLUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
566	BULLBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
567	BEARUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
568	BEARBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
569	ETHBULLUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
570	ETHBULLBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
571	ETHBEARUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
572	ETHBEARBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
573	TCTBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
574	TCTUSDT 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
575	WRXBTC 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
576	WRXUSDT 0.16410000 (-12.90%)	0.16410000	-12.90%	0.20680000	0.16250000	Trade
577	ICXBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
578	BTSUSDT 0.00540000 (-6.90%)	0.00540000	-6.90%	0.00724000	0.00512000	Trade
579	BTSBUSD 0.00000000 (0.00%)	0.00000000	0.00%	0.00000000	0.00000000	Trade
580	LSKUSDT 1.18500000 (-2.55%)	1.18500000	-2.55%	1.22300000	1.17400000	Trade
581	BNTUSDT 0.78900000 (-2.76%)

I migliori prezzi per criptovaluta

#

Nome

Prezzo

Cambio (24 ore)

High (24 ore)

Low (24 ore)

Azioni

0

ETHBTC

0.05344000 (-0.63%)

0.05344000

-0.63%

0.05385000

0.05326000

Trade

1

LTCBTC

0.00178600 (0.96%)

0.00178600

0.96%

0.00180000

0.00173300

Trade

2

NEOBTC

0.00029450 (-2.03%)

0.00029450

-2.03%

0.00030500

0.00028810

Trade

3

QTUMETH

0.00144900 (-3.08%)

0.00144900

-3.08%

0.00151700

0.00143800

Trade

4

EOSETH

0.00035360 (-1.12%)

0.00035360

-1.12%

0.00037480

0.00035100

Trade

5

SNTETH

0.00001939 (-2.56%)

0.00001939

-2.56%

0.00002001

0.00001919

Trade

6

BNTETH

0.00033790 (-1.89%)

0.00033790

-1.89%

0.00035620

0.00033590

Trade

7

BCCBTC

0.00000000 (0.00%)

0.00000000

0.00%

0.00000000

0.00000000

Trade

8

GASBTC

0.00017970 (-2.76%)

0.00017970

-2.76%

0.00018640

0.00017480

Trade